Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 06 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39293516729619254

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 17

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$O1) 0.948 70 0 86 0.000% 1.185% 0.365% 0.240% 0.332
⬇$BCC2) 0.857 23 0 67 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETP3) 0.851 22 0 50 0.085% 3.104% 1.435% 1.435% 1.041
⬇$NAV4) 0.845 21 0 62 0.024% 6.706% 1.392% 0.769% 1.941
⬇$SC5) 0.839 20 0 72 0.145% 8.276% 2.720% 1.477% 2.720
⬇$TRIP6) 0.785 14 0 51 0.000% 2.210% 1.041% 0.917% 0.915
⬇$EMR7) 0.759 24 2 46 0.315% 1.300% 0.776% 0.695% 0.406
⬇$TPR8) 0.742 22 2 55 n/a n/a n/a n/a n/a
⬇$FLO9) 0.719 24 3 92 0.193% 4.881% 2.061% 1.595% 1.466
⬇$ARNC10) 0.701 9 0 35 0.234% 2.353% 1.078% 0.826% 0.820
⬇$COP11) 0.701 9 0 20 0.137% 2.739% 1.128% 0.900% 0.800
⬇$MAT12) 0.676 8 0 22 0.232% 1.926% 0.939% 0.771% 0.491
⬇$DCT13) 0.665 22 4 94 0.051% 1.357% 0.374% 0.280% 0.383
⬇$MGM14) 0.646 7 0 23 0.521% 2.762% 1.119% 0.846% 0.689
⬇$SCHW15) 0.646 7 0 15 0.133% 2.221% 0.983% 0.672% 0.824
⬇$CHD16) 0.626 38 12 78 0.000% 2.158% 0.614% 0.436% 0.640

$O

$BCC

$ETP

$SC

$TRIP

$EMR

$TPR

$FLO

$ARNC

$COP

$MAT

$DCT

$MGM

$SCHW

$CHD

1)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 50.98 openTime 1517841009662 close 50.1 closeTime 1517864553225 high null low null latestPrice 49.56 latestSource {15 minute delayed price} latestTime {9:03:53 AM} latestUpdate 1517925833982 latestVolume 2050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.56 delayedPriceTime 1517925833982 previousClose 50.1 change -0.54 changePercent -0.01078 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1905287 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13965285118 peRatio 16.2 week52High 63.6 week52Low 49.56 ytdChange -0.11515365595196038}
2)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 42.7 openTime 1517841001003 close 41.5 closeTime 1517864644704 high null low null latestPrice 40 latestSource {15 minute delayed price} latestTime {8:25:07 AM} latestUpdate 1517923507465 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40 delayedPriceTime 1517923507465 previousClose 41.5 change -1.5 changePercent -0.03614 iexMarketPercent 0 iexVolume 0 avgTotalVolume 429998 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1542381440 peRatio 23.95 week52High 45.95 week52Low 24.9 ytdChange 0.07096774193548387}
3)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.07 openTime 1517841000154 close 18.77 closeTime 1517864652881 high null low null latestPrice 18.4 latestSource {15 minute delayed price} latestTime {8:58:20 AM} latestUpdate 1517925500483 latestVolume 19066 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.4 delayedPriceTime 1517925500483 previousClose 18.77 change -0.37 changePercent -0.01971 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8048742 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21261082682 peRatio 27.46 week52High 26.73 week52Low 15.25 ytdChange 0.009139784946236459}
4)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 44.01 openTime 1517841000703 close 43.29 closeTime 1517864525619 high 45.52 low 43.27 latestPrice 43.29 latestSource {Previous close} latestTime {February 5, 2018} latestUpdate 1517788800000 latestVolume 850047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.29 delayedPriceTime 1517867360399 previousClose 43.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 694137 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4261864396 peRatio 139.65 week52High 47.73 week52Low 22.89 ytdChange -0.007792803117121325}
5)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 16.73 openTime 1517841009661 close 16.52 closeTime 1517864523574 high null low null latestPrice 16.52 latestSource {15 minute delayed price} latestTime {8:51:43 AM} latestUpdate 1517925103437 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.52 delayedPriceTime 1517925103437 previousClose 16.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2311731 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5946318757 peRatio 8.93 week52High 19.02 week52Low 11.12 ytdChange -0.10168569874932033}
6)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 34.34 openTime 1517841000476 close 35.62 closeTime 1517864400215 high null low null latestPrice 35.01 latestSource {15 minute delayed price} latestTime {9:04:15 AM} latestUpdate 1517925855669 latestVolume 445 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.01 delayedPriceTime 1517925855669 previousClose 35.62 change -0.61 changePercent -0.01713 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2473268 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4862167059 peRatio 50.74 week52High 53.29 week52Low 29.5 ytdChange 0.024446361806154566}
7)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 70.02 openTime 1517841000305 close 68.44 closeTime 1517864646387 high null low null latestPrice 68.75 latestSource {15 minute delayed price} latestTime {9:01:38 AM} latestUpdate 1517925698714 latestVolume 829 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.75 delayedPriceTime 1517925698714 previousClose 68.44 change 0.31 changePercent 0.00453 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2956816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43906184988 peRatio 26.65 week52High 74.45 week52Low 56.77 ytdChange -0.03251342945999431}
8)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 45.89 openTime 1517841000756 close 44.97 closeTime 1517864551810 high null low null latestPrice 46 latestSource {15 minute delayed price} latestTime {9:02:08 AM} latestUpdate 1517925728669 latestVolume 39967 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46 delayedPriceTime 1517925728669 previousClose 44.97 change 1.03 changePercent 0.0229 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2182866 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13081260902 peRatio null week52High 48.85 week52Low 36.51 ytdChange -0.006407423773751639}
9)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 19.07 openTime 1517841000352 close 18.59 closeTime 1517864712113 high null low null latestPrice 18.35 latestSource {15 minute delayed price} latestTime {8:59:50 AM} latestUpdate 1517925590789 latestVolume 450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.35 delayedPriceTime 1517925590789 previousClose 18.59 change -0.24 changePercent -0.01291 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1097159 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3846338564 peRatio 20.85 week52High 20.995 week52Low 16.8 ytdChange -0.03778467908902693}
10)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 27 openTime 1517841248055 close 26.52 closeTime 1517864562589 high null low null latestPrice 26 latestSource {15 minute delayed price} latestTime {9:04:02 AM} latestUpdate 1517925842764 latestVolume 6742 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26 delayedPriceTime 1517925842764 previousClose 26.52 change -0.52 changePercent -0.01961 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3655546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12516829962 peRatio 25.49 week52High 31.17 week52Low 21.755 ytdChange -0.04466858789625367}
11)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 57.28 openTime 1517841023621 close 55.94 closeTime 1517864464022 high null low null latestPrice 54.64 latestSource {15 minute delayed price} latestTime {9:00:58 AM} latestUpdate 1517925658863 latestVolume 4207 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.64 delayedPriceTime 1517925658863 previousClose 55.94 change -1.3 changePercent -0.02324 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5486366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 64317126480 peRatio 74.85 week52High 61.315 week52Low 42.265 ytdChange 0.011207519884309425}
12)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 16.36 openTime 1517841000212 close 16.23 closeTime 1517864400364 high null low null latestPrice 15.93 latestSource {15 minute delayed price} latestTime {9:02:44 AM} latestUpdate 1517925764774 latestVolume 11963 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.93 delayedPriceTime 1517925764774 previousClose 16.23 change -0.3 changePercent -0.01848 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5876716 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5475611732 peRatio -14.61 week52High 26.8 week52Low 12.71 ytdChange 0.01310861423220979}
13)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.84 openTime 1517841005962 close 56.01 closeTime 1517864514886 high 58.28 low 55.865 latestPrice 56.01 latestSource {Previous close} latestTime {February 5, 2018} latestUpdate 1517788800000 latestVolume 1235960 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.01 delayedPriceTime 1517867360399 previousClose 56.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 590690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5248543857 peRatio 22.86 week52High 61.53 week52Low 45.06 ytdChange -0.03480958125107708}
14)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35.18 openTime 1517841000505 close 34.47 closeTime 1517864424314 high 35.77 low 34.11 latestPrice 34.47 latestSource {Previous close} latestTime {February 5, 2018} latestUpdate 1517788800000 latestVolume 8932359 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.99 delayedPriceTime 1517867244690 previousClose 34.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7365841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19514785305 peRatio 30.5 week52High 38.41 week52Low 25.15 ytdChange 0.028648164726947208}
15)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 52.69 openTime 1517841000709 close 51.29 closeTime 1517864539900 high null low null latestPrice 50.13 latestSource {15 minute delayed price} latestTime {8:08:36 AM} latestUpdate 1517922516387 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.13 delayedPriceTime 1517922516387 previousClose 51.29 change -1.16 changePercent -0.02262 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6618706 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67203093729 peRatio 30.57 week52High 56.25 week52Low 37.16 ytdChange -0.0029160186625194124}
16)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 47.25 openTime 1517841151664 close 47.42 closeTime 1517864576839 high null low null latestPrice 47.42 latestSource {15 minute delayed price} latestTime {8:29:30 AM} latestUpdate 1517923770523 latestVolume 650353 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.42 delayedPriceTime 1517923770523 previousClose 47.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2026865 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11851459718 peRatio 25.49 week52High 54.1799 week52Low 43.21 ytdChange -0.04066356463686017}