Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 07 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4664727326943375

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TPR1) 0.918 43 0 73 n/a n/a n/a n/a n/a
⬇$FLO2) 0.879 28 0 94 0.193% 4.881% 2.061% 1.595% 1.466
⬇$MAC3) 0.871 26 0 45 0.227% 2.378% 0.920% 0.896% 0.603
⬇$ETP4) 0.862 24 0 54 0.085% 3.104% 1.435% 1.435% 1.041
⬇$PAY5) 0.857 23 0 95 0.518% 4.622% 2.101% 1.727% 1.448
⬇$ADX6) 0.851 22 0 87 n/a n/a n/a n/a n/a
⬇$NAV7) 0.817 26 1 83 0.024% 6.706% 1.392% 0.769% 1.941
⬇$HRB8) 0.806 16 0 6 0.384% 2.474% 1.097% 0.840% 0.662
⬇$BCC9) 0.798 23 1 84 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ARNC10) 0.757 12 0 12 0.234% 2.353% 1.078% 0.826% 0.820
⬇$NFX11) 0.757 12 0 9 0.333% 2.738% 1.128% 0.832% 0.747
⬇$ADM12) 0.732 21 2 39 0.000% 2.086% 0.519% 0.357% 0.603
⬇$FOXA13) 0.722 10 0 40 0.218% 2.364% 1.260% 1.327% 0.694
⬇$WRK14) 0.722 10 0 6 0.000% 1.416% 0.486% 0.375% 0.506
⬇$DCT15) 0.717 15 1 79 0.051% 1.357% 0.374% 0.280% 0.383
⬇$SC16) 0.700 22 3 84 0.145% 8.276% 2.720% 1.477% 2.720

$TPR

$FLO

$MAC

$ETP

$PAY

$ADX

$HRB

$BCC

$ARNC

$NFX

$ADM

$FOXA

$WRK

$DCT

$SC

1)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 47 openTime 1517927542391 close 49.02 closeTime 1517950930984 high null low null latestPrice 49.02 latestSource {15 minute delayed price} latestTime {8:58:17 AM} latestUpdate 1518011897240 latestVolume 82 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.02 delayedPriceTime 1518011897240 previousClose 49.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2403483 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13940074118 peRatio null week52High 49.38 week52Low 36.69 ytdChange 0.08307556341140092}
2)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 18.35 openTime 1517927400360 close 18.9 closeTime 1517950923282 high 19 low 18.2 latestPrice 18.9 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 1824295 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.9 delayedPriceTime 1517953374505 previousClose 18.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1140526 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3961623916 peRatio 21.48 week52High 20.995 week52Low 16.8 ytdChange -0.0217391304347827}
3)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.59 openTime 1517927401075 close 59.65 closeTime 1517950829665 high 59.88 low 57.37 latestPrice 59.65 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 3232044 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.65 delayedPriceTime 1517953374505 previousClose 59.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2064742 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8397101815 peRatio 15.14 week52High 69.73 week52Low 52.12 ytdChange -0.10448881549316921}
4)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.5 openTime 1517927400154 close 19.5 closeTime 1517950939479 high null low null latestPrice 18.81 latestSource {15 minute delayed price} latestTime {9:00:49 AM} latestUpdate 1518012049070 latestVolume 7795 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.81 delayedPriceTime 1518012049070 previousClose 19.5 change -0.69 changePercent -0.03538 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8064951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21734835067 peRatio 28.07 week52High 26.73 week52Low 15.25 ytdChange 0.04838709677419347}
5)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.19 openTime 1517927401278 close 17.29 closeTime 1517950921532 high 17.38 low 16 latestPrice 17.29 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 2092086 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.29 delayedPriceTime 1517953374505 previousClose 17.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1080210 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1943018663 peRatio 18.2 week52High 21.48 week52Low 16 ytdChange -0.022058823529411797}
6)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 14.64 openTime 1517927401004 close 15.08 closeTime 1517950922061 high 15.14 low 14.3 latestPrice 15.08 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 535926 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.08 delayedPriceTime 1517950922061 previousClose 15.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 275595 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1490403058 peRatio null week52High 16.11 week52Low 13.2 ytdChange -0.00132450331125825}
7)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 42.38 openTime 1517927400702 close 44.37 closeTime 1517950922340 high 44.92 low 41.87 latestPrice 44.37 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 981946 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.25 delayedPriceTime 1517954152980 previousClose 44.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 679264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4368189495 peRatio 143.13 week52High 47.73 week52Low 22.89 ytdChange 0.016960806784322595}
8)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.94 openTime 1517927671520 close 25.17 closeTime 1517950959506 high 25.33 low 23.8 latestPrice 25.17 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 4365329 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.17 delayedPriceTime 1517953374505 previousClose 25.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2684391 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5262264591 peRatio 12.28 week52High 31.8 week52Low 19.85 ytdChange -0.059417040358744386}
9)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.55 openTime 1517927401003 close 41.6 closeTime 1517950849911 high 42.45 low 40.5 latestPrice 41.6 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 489149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.6 delayedPriceTime 1517954388603 previousClose 41.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 435723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1604076698 peRatio 24.91 week52High 45.95 week52Low 24.9 ytdChange 0.07354838709677423}
10)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 26.31 openTime 1517927420840 close 25.28 closeTime 1517950853821 high null low null latestPrice 25.2 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1518012060013 latestVolume 1508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.2 delayedPriceTime 1518012060013 previousClose 25.28 change -0.08 changePercent -0.00316 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3871690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12171600000 peRatio 20.83 week52High 31.17 week52Low 21.755 ytdChange -0.08933717579250722}
11)
quote {symbol NFX companyName {Newfield Exploration Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.9 openTime 1517927400607 close 29.64 closeTime 1517950963871 high 30.13 low 28.65 latestPrice 29.64 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 3597200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.64 delayedPriceTime 1517953374505 previousClose 29.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2538062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5916699898 peRatio 14.75 week52High 43.74 week52Low 24.41 ytdChange -0.09908814589665647}
12)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 40.25 openTime 1517927507529 close 42 closeTime 1517950848553 high 42.25 low 40.2 latestPrice 42 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 5847147 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42 delayedPriceTime 1517953374505 previousClose 42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3489612 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23488513104 peRatio 17.72 week52High 47.44 week52Low 38.59 ytdChange 0.0476428036916936}
13)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 35.43 openTime 1517927400343 close 36.8 closeTime 1517950800363 high null low null latestPrice 37.08 latestSource {15 minute delayed price} latestTime {9:00:52 AM} latestUpdate 1518012052906 latestVolume 4900 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.08 delayedPriceTime 1518012052906 previousClose 36.8 change 0.28 changePercent 0.00761 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9801491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45272453680 peRatio 19.11 week52High 39.135 week52Low 24.81 ytdChange 0.02621305075292799}
14)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 62.74 openTime 1517927423697 close 64.55 closeTime 1517950883238 high null low null latestPrice 68.42 latestSource {15 minute delayed price} latestTime {8:56:28 AM} latestUpdate 1518011788583 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.42 delayedPriceTime 1518011788583 previousClose 64.55 change 3.87 changePercent 0.05995 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2025913 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17453728188 peRatio 26.11 week52High 71.55 week52Low 49.23 ytdChange -0.002472569927368206}
15)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.15 openTime 1517927400103 close 54.89 closeTime 1517950910833 high 55.96 low 53.99 latestPrice 54.89 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 1009392 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.89 delayedPriceTime 1517953374505 previousClose 54.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 606211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5143591721 peRatio 22.4 week52High 61.53 week52Low 45.06 ytdChange -0.05410994313286232}
16)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.13 openTime 1517927409659 close 16.64 closeTime 1517950983815 high 16.81 low 15.895 latestPrice 16.64 latestSource {Previous close} latestTime {February 6, 2018} latestUpdate 1517875200000 latestVolume 5076832 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.582 delayedPriceTime 1517951475727 previousClose 16.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2391823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5989512356 peRatio 8.99 week52High 19.02 week52Low 11.12 ytdChange -0.09516041326808047}