Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 08 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4476911339300984

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DO1) 0.926 48 0 53 0.184% 5.642% 2.766% 2.386% 2.073
⬇$PAY2) 0.871 26 0 85 0.518% 4.622% 2.101% 1.727% 1.448
⬇$FLR3) 0.867 25 0 35 0.000% 3.856% 1.258% 0.812% 1.248
⬇$MAC4) 0.862 24 0 20 0.227% 2.378% 0.920% 0.896% 0.603
⬇$DHI5) 0.845 21 0 17 0.000% 1.833% 0.764% 0.824% 0.485
⬇$ADX6) 0.828 28 1 85 n/a n/a n/a n/a n/a
⬇$CSRA7) 0.828 28 1 33 0.000% 1.968% 1.019% 1.157% 0.799
⬇$KSS8) 0.824 18 0 10 0.569% 2.225% 1.428% 1.384% 0.596
⬇$DCT9) 0.811 25 1 73 0.051% 1.357% 0.374% 0.280% 0.383
⬇$CAH10) 0.796 15 0 48 0.217% 2.523% 1.196% 1.033% 0.707
⬇$FLO11) 0.796 15 0 65 0.193% 4.881% 2.061% 1.595% 1.466
⬇$MAS12) 0.796 15 0 25 0.128% 3.214% 0.894% 0.660% 0.910
⬇$BCC13) 0.790 22 1 84 0.000% 2.687% 0.855% 0.284% 1.000
⬇$SC14) 0.758 29 3 68 0.145% 8.276% 2.720% 1.477% 2.720
⬇$TS15) 0.757 12 0 3 0.000% 2.460% 0.666% 0.446% 0.720
⬇$FOXA16) 0.753 33 4 177 0.218% 2.364% 1.260% 1.327% 0.694

$DO

$PAY

$FLR

$MAC

$DHI

$ADX

$CSRA

$KSS

$DCT

$CAH

$FLO

$MAS

$BCC

$SC

$TS

$FOXA

1)
quote {symbol DO companyName {Diamond Offshore Drilling Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.35 openTime 1518013800205 close 15.57 closeTime 1518037296201 high 16.755 low 15.55 latestPrice 15.57 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 1720888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.57 delayedPriceTime 1518039983537 previousClose 15.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1461021 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2136636566 peRatio 11.12 week52High 20.41 week52Low 10.055 ytdChange -0.1936820300362506}
2)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.19 openTime 1518013800736 close 17.36 closeTime 1518037379342 high 17.4 low 17.09 latestPrice 17.36 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 1339321 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.36 delayedPriceTime 1518039984102 previousClose 17.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1089209 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1950885135 peRatio 18.27 week52High 21.48 week52Low 16 ytdChange -0.018099547511312233}
3)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.88 openTime 1518013800202 close 57.04 closeTime 1518037383013 high 57.86 low 56.88 latestPrice 57.04 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 1465541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.04 delayedPriceTime 1518039359871 previousClose 57.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1475736 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7978485059 peRatio 20.52 week52High 62.09 week52Low 37.0351 ytdChange 0.09000573284922608}
4)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 59.41 openTime 1518013800535 close 60.19 closeTime 1518037304919 high 61.78 low 59.36 latestPrice 60.19 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 1924947 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.19 delayedPriceTime 1518039490409 previousClose 60.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2083074 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8473119166 peRatio 15.28 week52High 69.73 week52Low 52.12 ytdChange -0.09638192463594057}
5)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46 openTime 1518013800256 close 46.29 closeTime 1518037329618 high 47.43 low 45.87 latestPrice 46.29 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 8490590 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.29 delayedPriceTime 1518038454534 previousClose 46.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4708566 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17390873686 peRatio 16.96 week52High 53.32 week52Low 29.3716 ytdChange -0.09341950646298477}
6)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.08 openTime 1518013801002 close 15.12 closeTime 1518037321078 high 15.25 low 15.08 latestPrice 15.12 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 382201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15 delayedPriceTime 1518038202057 previousClose 15.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 275368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1494356381 peRatio null week52High 16.11 week52Low 13.2 ytdChange 0.00132450331125825}
7)
quote {symbol CSRA companyName {CSRA Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.37 openTime 1518013800133 close 31.35 closeTime 1518037450040 high 31.56 low 30.35 latestPrice 31.35 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 1623996 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.25 delayedPriceTime 1518039725139 previousClose 31.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 892203 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5134501276 peRatio 15.37 week52High 33.79 week52Low 27.38 ytdChange 0.02989487516425756}
8)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 62.9 openTime 1518013800304 close 62.92 closeTime 1518037311038 high 63.99 low 62.43 latestPrice 62.92 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 3077339 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.92 delayedPriceTime 1518039703000 previousClose 62.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4291118 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10570861198 peRatio 16.69 week52High 69.14 week52Low 35.16 ytdChange 0.1165927240461402}
9)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.67 openTime 1518013800102 close 54.25 closeTime 1518037320772 high 55.63 low 54.23 latestPrice 54.25 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 954499 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.25 delayedPriceTime 1518039490409 previousClose 54.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 622020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5083619072 peRatio 22.14 week52High 61.53 week52Low 45.17 ytdChange -0.06513872135102534}
10)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 65.14 openTime 1518013800110 close 65.14 closeTime 1518037297530 high null low null latestPrice 68.5 latestSource {15 minute delayed price} latestTime {8:34:12 AM} latestUpdate 1518096852369 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.5 delayedPriceTime 1518096852369 previousClose 65.14 change 3.36 changePercent 0.05158 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3061638 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21550349409 peRatio 12.64 week52High 84.88 week52Low 54.66 ytdChange 0.030207180136011445}
11)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 18.9 openTime 1518013800352 close 18.95 closeTime 1518037325220 high 19.15 low 18.81 latestPrice 18.95 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 1126779 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.95 delayedPriceTime 1518039490409 previousClose 18.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1160336 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3972104402 peRatio 21.53 week52High 20.995 week52Low 16.8 ytdChange -0.01915113871635616}
12)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 42.14 openTime 1518013800455 close 42.69 closeTime 1518037389581 high 43.31 low 42.07 latestPrice 42.69 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 4547833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.69 delayedPriceTime 1518038454534 previousClose 42.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2855531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13428792315 peRatio 23.2 week52High 46.445 week52Low 31.29 ytdChange -0.025564939511527152}
13)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 41.5 openTime 1518013800003 close 41.7 closeTime 1518037221383 high null low null latestPrice 42.5 latestSource {15 minute delayed price} latestTime {8:49:13 AM} latestUpdate 1518097753768 latestVolume 73318 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.5 delayedPriceTime 1518097753768 previousClose 41.7 change 0.8 changePercent 0.01918 iexMarketPercent 0 iexVolume 0 avgTotalVolume 437724 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1638780280 peRatio 25.45 week52High 45.95 week52Low 24.95 ytdChange 0.07612903225806458}
14)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.56 openTime 1518013809661 close 16.54 closeTime 1518037352590 high 16.82 low 16.46 latestPrice 16.54 latestSource {Previous close} latestTime {February 7, 2018} latestUpdate 1517961600000 latestVolume 2899063 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.54 delayedPriceTime 1518039704000 previousClose 16.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2457042 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5953517690 peRatio 8.94 week52High 19.02 week52Low 11.12 ytdChange -0.10059815116911372}
15)
quote {symbol TS companyName {Tenaris S.A. American Depositary Shares} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 32.96 openTime 1518013800905 close 32.32 closeTime 1518037322614 high null low null latestPrice 32.07 latestSource {15 minute delayed price} latestTime {9:00:08 AM} latestUpdate 1518098408221 latestVolume 8840 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.07 delayedPriceTime 1518098408221 previousClose 32.32 change -0.25 changePercent -0.00774 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1673429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18929908069 peRatio 58.31 week52High 36.335 week52Low 25.91 ytdChange -0.0003093102381688219}
16)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 36.84 openTime 1518013800666 close 36.06 closeTime 1518037200233 high null low null latestPrice 36.13 latestSource {15 minute delayed price} latestTime {9:00:01 AM} latestUpdate 1518098401426 latestVolume 3460 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.13 delayedPriceTime 1518098401426 previousClose 36.06 change 0.07 changePercent 0.00194 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9829961 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44112560719 peRatio 18.62 week52High 39.135 week52Low 24.81 ytdChange 0.005577244841048602}