Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 09 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4410454199391331

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MAC1) 0.931 52 0 57 0.227% 2.378% 0.920% 0.896% 0.603
⬇$TPR2) 0.886 30 0 20 n/a n/a n/a n/a n/a
⬇$SC3) 0.867 25 0 72 0.145% 8.276% 2.720% 1.477% 2.720
⬇$BCC4) 0.851 22 0 86 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETP5) 0.839 20 0 49 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FLO6) 0.805 24 1 95 0.193% 4.881% 2.061% 1.595% 1.466
⬇$PAY7) 0.759 24 2 82 0.518% 4.622% 2.101% 1.727% 1.448
⬇$COTY8) 0.742 22 2 33 0.000% 4.496% 1.207% 0.846% 1.394
⬇$NAV9) 0.736 26 3 82 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ZION10) 0.722 10 0 9 0.342% 4.199% 1.291% 1.030% 1.111
⬇$MYL11) 0.722 20 2 34 0.078% 2.000% 0.925% 0.887% 0.594
⬇$ATVI12) 0.717 95 24 228 0.287% 2.935% 1.273% 1.056% 0.866
⬇$APC13) 0.685 13 1 22 0.573% 2.509% 1.160% 0.822% 0.754
⬇$DCT14) 0.685 13 1 88 0.051% 1.357% 0.374% 0.280% 0.383
⬇$KSS15) 0.676 8 0 7 0.569% 2.225% 1.428% 1.384% 0.596
⬇$LB16) 0.676 8 0 19 0.000% 3.970% 1.722% 1.634% 1.335

$MAC

$TPR

$SC

$BCC

$ETP

$FLO

$PAY

$COTY

$ZION

$MYL

$ATVI

$APC

$DCT

$KSS

$LB

1)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 60.02 openTime 1518100201812 close 58.36 closeTime 1518123659271 high 60.34 low 58.35 latestPrice 58.36 latestSource {Previous close} latestTime {February 8, 2018} latestUpdate 1518048000000 latestVolume 1730443 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.36 delayedPriceTime 1518126747028 previousClose 58.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2115487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8228408965 peRatio 14.81 week52High 69.73 week52Low 52.12 ytdChange -0.12385527698543762}
2)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 48.23 openTime 1518100216275 close 48.85 closeTime 1518123614111 high null low null latestPrice 48.85 latestSource {15 minute delayed price} latestTime {8:27:39 AM} latestUpdate 1518182859823 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.85 delayedPriceTime 1518182859823 previousClose 48.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2829712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13891730327 peRatio null week52High 50.71 week52Low 37.4625 ytdChange 0.07931948740609818}
3)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.56 openTime 1518100209660 close 16.29 closeTime 1518123765151 high 16.64 low 16.22 latestPrice 16.29 latestSource {Previous close} latestTime {February 8, 2018} latestUpdate 1518048000000 latestVolume 4675339 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.29 delayedPriceTime 1518126747028 previousClose 16.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2568666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5863531026 peRatio 8.81 week52High 19.02 week52Low 11.12 ytdChange -0.11419249592169665}
4)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.7 openTime 1518100201001 close 40.45 closeTime 1518123721034 high 41.75 low 40.25 latestPrice 40.45 latestSource {Previous close} latestTime {February 8, 2018} latestUpdate 1518048000000 latestVolume 612158 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.45 delayedPriceTime 1518126747028 previousClose 40.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 447082 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1559733231 peRatio 24.22 week52High 45.95 week52Low 25.35 ytdChange 0.04387096774193556}
5)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.09 openTime 1518100200153 close 18.34 closeTime 1518123773026 high null low null latestPrice 18.34 latestSource {15 minute delayed price} latestTime {8:20:15 AM} latestUpdate 1518182415207 latestVolume 3500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.34 delayedPriceTime 1518182415207 previousClose 18.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8337349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21191753064 peRatio 27.37 week52High 26.69 week52Low 15.25 ytdChange -0.013978494623655998}
6)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.27 openTime 1518100257531 close 19.96 closeTime 1518123644552 high 20.36 low 19.18 latestPrice 19.96 latestSource {Previous close} latestTime {February 8, 2018} latestUpdate 1518048000000 latestVolume 3322195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.96 delayedPriceTime 1518126747028 previousClose 19.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1254169 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4183810231 peRatio 22.68 week52High 20.995 week52Low 16.8 ytdChange 0.03312629399585924}
7)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.42 openTime 1518100200012 close 17.4 closeTime 1518123723549 high 17.58 low 17.19 latestPrice 17.4 latestSource {Previous close} latestTime {February 8, 2018} latestUpdate 1518048000000 latestVolume 2081419 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.4 delayedPriceTime 1518126747028 previousClose 17.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1130959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1955380262 peRatio 18.32 week52High 21.48 week52Low 16 ytdChange -0.015837104072398255}
8)
quote {symbol COTY companyName {Coty Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 19.6 openTime 1518100271576 close 19.96 closeTime 1518123615905 high null low null latestPrice 19.95 latestSource {15 minute delayed price} latestTime {9:01:12 AM} latestUpdate 1518184872540 latestVolume 953 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.95 delayedPriceTime 1518184872540 previousClose 19.96 change -0.01 changePercent -0.0005 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4818301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14952356662 peRatio 24.63 week52High 21.175 week52Low 14.24 ytdChange 0.004024144869215385}
9)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 44.02 openTime 1518100200702 close 41.84 closeTime 1518123724373 high 44.21 low 41.83 latestPrice 41.84 latestSource {Previous close} latestTime {February 8, 2018} latestUpdate 1518048000000 latestVolume 816953 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.84 delayedPriceTime 1518126747028 previousClose 41.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 687474 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4119113105 peRatio 134.97 week52High 47.73 week52Low 22.89 ytdChange -0.041026816410726544}
10)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 54.02 openTime 1518100200543 close 50.71 closeTime 1518123600445 high null low null latestPrice 50.71 latestSource {15 minute delayed price} latestTime {8:31:06 AM} latestUpdate 1518183066384 latestVolume 44 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.71 delayedPriceTime 1518183066384 previousClose 50.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2366259 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10016847720 peRatio 17.73 week52High 55.61 week52Low 38.43 ytdChange 0.00019723865877708106}
11)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 40.67 openTime 1518100200533 close 39.25 closeTime 1518123600488 high null low null latestPrice 39.31 latestSource {15 minute delayed price} latestTime {9:00:36 AM} latestUpdate 1518184836239 latestVolume 1487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.31 delayedPriceTime 1518184836239 previousClose 39.25 change 0.06 changePercent 0.00153 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5801698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21087311857 peRatio 8.36 week52High 47.82 week52Low 29.39 ytdChange -0.08953839016469495}
12)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 69.63 openTime 1518100200565 close 65.83 closeTime 1518123600196 high null low null latestPrice 66.26 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1518185031883 latestVolume 15860 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.26 delayedPriceTime 1518185031883 previousClose 65.83 change 0.43 changePercent 0.00653 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6072365 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50099149888 peRatio 32.01 week52High 74.945 week52Low 38.93 ytdChange 0.023635515471932763}
13)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 59 openTime 1518100209286 close 56.2 closeTime 1518123765282 high null low null latestPrice 56.25 latestSource {15 minute delayed price} latestTime {8:42:54 AM} latestUpdate 1518183774460 latestVolume 63 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.25 delayedPriceTime 1518183774460 previousClose 56.2 change 0.05 changePercent 0.00089 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5724716 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30777612581 peRatio -28.7 week52High 70 week52Low 39.96 ytdChange 0.026109183859777244}
14)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.3 openTime 1518100200103 close 52.69 closeTime 1518123723118 high 55.05 low 52.66 latestPrice 52.69 latestSource {Previous close} latestTime {February 8, 2018} latestUpdate 1518048000000 latestVolume 939054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.69 delayedPriceTime 1518126747028 previousClose 52.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 637253 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4937435740 peRatio 21.51 week52High 61.53 week52Low 45.47 ytdChange -0.09202136825779775}
15)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 63.04 openTime 1518100219027 close 60.34 closeTime 1518123718240 high null low null latestPrice 60.34 latestSource {15 minute delayed price} latestTime {8:27:39 AM} latestUpdate 1518182859782 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.34 delayedPriceTime 1518182859782 previousClose 60.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4225885 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10137408848 peRatio 16.01 week52High 69.14 week52Low 35.16 ytdChange 0.07080745341614911}
16)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 50.95 openTime 1518100248940 close 47.77 closeTime 1518123788570 high null low null latestPrice 47.83 latestSource {15 minute delayed price} latestTime {8:01:47 AM} latestUpdate 1518181307289 latestVolume 255 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.83 delayedPriceTime 1518181307289 previousClose 47.77 change 0.06 changePercent 0.00126 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4620455 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13500743416 peRatio 12.79 week52High 63.1 week52Low 35 ytdChange -0.20237101352479542}