Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Feb 12 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.470358085940549

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NAV1) 0.946 67 0 106 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ETP2) 0.943 64 0 83 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FLO3) 0.929 75 1 122 0.193% 4.881% 2.061% 1.595% 1.466
⬇$CSRA4) 0.896 33 0 92 0.000% 1.968% 1.019% 1.157% 0.799
⬇$PAY5) 0.875 27 0 89 0.518% 4.622% 2.101% 1.727% 1.448
⬇$AEE6) 0.785 14 0 11 0.236% 0.810% 0.499% 0.506% 0.190
⬇$AKAM7) 0.772 13 0 23 0.063% 2.156% 0.905% 0.850% 0.700
⬇$GRMN8) 0.757 12 0 3 0.037% 1.705% 0.725% 0.645% 0.493
⬇$XEL9) 0.756 76 14 349 0.000% 1.078% 0.410% 0.335% 0.360
⬇$SC10) 0.742 17 1 36 0.145% 8.276% 2.720% 1.477% 2.720
⬇$ETH11) 0.706 75 19 304 0.000% 3.483% 1.161% 0.481% 1.422
⬇$BCC12) 0.702 14 1 54 0.000% 2.687% 0.855% 0.284% 1.000
⬇$MAC13) 0.681 30 6 48 0.227% 2.378% 0.920% 0.896% 0.603
⬇$SNE14) 0.676 8 0 11 0.174% 4.721% 0.777% 0.347% 1.390
⬇$VIAB15) 0.672 16 2 37 0.338% 6.407% 1.982% 1.519% 1.764
⬇$DCT16) 0.667 12 1 70 0.051% 1.357% 0.374% 0.280% 0.383

$ETP

$FLO

$CSRA

$PAY

$AEE

$AKAM

$GRMN

$XEL

$SC

$ETH

$BCC

$MAC

$SNE

$VIAB

$DCT

1)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 42.29 openTime 1518186600704 close 40.46 closeTime 1518210121009 high 42.36 low 38.695 latestPrice 40.46 latestSource {Previous close} latestTime {February 9, 2018} latestUpdate 1518134400000 latestVolume 2094931 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.465 delayedPriceTime 1518212858317 previousClose 40.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 743310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3983253256 peRatio 130.52 week52High 47.73 week52Low 22.89 ytdChange -0.07265642906257166}
2)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.44 openTime 1518186600164 close 18.29 closeTime 1518210155854 high null low null latestPrice 18.55 latestSource {15 minute delayed price} latestTime {9:01:09 AM} latestUpdate 1518444069459 latestVolume 2832 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.55 delayedPriceTime 1518444069459 previousClose 18.29 change 0.26 changePercent 0.01422 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8521640 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21434406725 peRatio 27.69 week52High 26.69 week52Low 15.25 ytdChange -0.016666666666666788}
3)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.24 openTime 1518186709605 close 20.37 closeTime 1518210122658 high 20.48 low 20.02 latestPrice 20.37 latestSource {Previous close} latestTime {February 9, 2018} latestUpdate 1518134400000 latestVolume 3090448 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.37 delayedPriceTime 1518213251570 previousClose 20.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1336291 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4269750220 peRatio 22.89 week52High 20.995 week52Low 16.8 ytdChange 0.054347826086956555}
4)
quote {symbol CSRA companyName {CSRA Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 31.26 openTime 1518186600025 close 30.82 closeTime 1518210029703 high null low null latestPrice 40.585 latestSource {15 minute delayed price} latestTime {9:04:10 AM} latestUpdate 1518444250287 latestVolume 943845 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.585 delayedPriceTime 1518444250287 previousClose 30.82 change 9.765 changePercent 0.31684 iexMarketPercent 0 iexVolume 0 avgTotalVolume 976042 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6652839347 peRatio 19.89 week52High 40.585 week52Low 27.38 ytdChange 0.01248357424441521}
5)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.56 openTime 1518186600624 close 17.08 closeTime 1518210124527 high 17.56 low 16.6 latestPrice 17.08 latestSource {Previous close} latestTime {February 9, 2018} latestUpdate 1518134400000 latestVolume 2201759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.08 delayedPriceTime 1518213251588 previousClose 17.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1178683 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1884804064 peRatio 17.98 week52High 21.48 week52Low 16 ytdChange -0.03393665158371049}
6)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 53.06 openTime 1518186610353 close 55.42 closeTime 1518210015282 high null low null latestPrice 55.42 latestSource {15 minute delayed price} latestTime {8:14:54 AM} latestUpdate 1518441294655 latestVolume 1140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.42 delayedPriceTime 1518441294655 previousClose 55.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1795727 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13446820505 peRatio 21.48 week52High 64.89 week52Low 51.81 ytdChange -0.05086487412228119}
7)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 63.05 openTime 1518186600596 close 64.13 closeTime 1518210000184 high null low null latestPrice 66.47 latestSource {15 minute delayed price} latestTime {8:06:58 AM} latestUpdate 1518440818907 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.47 delayedPriceTime 1518440818907 previousClose 64.13 change 2.34 changePercent 0.03649 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2082232 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11299900000 peRatio 35.55 week52High 69.56 week52Low 44.65 ytdChange -0.021812080536912856}
8)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 61.75 openTime 1518186600563 close 61.22 closeTime 1518210000218 high 62.15 low 59.61 latestPrice 61.22 latestSource {Previous close} latestTime {February 9, 2018} latestUpdate 1518134400000 latestVolume 95 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.22 delayedPriceTime 1518213466519 previousClose 61.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1174154 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11491203250 peRatio 21.26 week52High 64.96 week52Low 48.5 ytdChange 0.028216325159556598}
9)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice sip open 42.51 openTime 1518186600571 close 43.35 closeTime 1518210000255 high null low null latestPrice 43.35 latestSource {15 minute delayed price} latestTime {8:14:54 AM} latestUpdate 1518441294762 latestVolume 992 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.35 delayedPriceTime 1518441294762 previousClose 43.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3600175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22011520891 peRatio 18.53 week52High 52.22 week52Low 41.16 ytdChange -0.09328592344697763}
10)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 16.34 openTime 1518186609660 close 16.32 closeTime 1518210121669 high null low null latestPrice 16.32 latestSource {15 minute delayed price} latestTime {8:14:54 AM} latestUpdate 1518441294265 latestVolume 3187 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.32 delayedPriceTime 1518441294265 previousClose 16.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2651367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5874329426 peRatio 8.82 week52High 19.02 week52Low 11.12 ytdChange -0.11256117455138663}
11)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 24.9 openTime 1518186600402 close 25 closeTime 1518210121255 high null low null latestPrice 24.85 latestSource {15 minute delayed price} latestTime {9:02:50 AM} latestUpdate 1518444170580 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.85 delayedPriceTime 1518444170580 previousClose 25 change -0.15 changePercent -0.006 iexMarketPercent 0 iexVolume 0 avgTotalVolume 384230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 682653406 peRatio 16.9 week52High 33.125 week52Low 23.5 ytdChange -0.12891986062717767}
12)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.9 openTime 1518186601009 close 41.15 closeTime 1518210054345 high 41.75 low 40.05 latestPrice 41.15 latestSource {Previous close} latestTime {February 9, 2018} latestUpdate 1518134400000 latestVolume 613671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.15 delayedPriceTime 1518213104389 previousClose 41.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 456136 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1586724906 peRatio 24.64 week52High 45.95 week52Low 25.35 ytdChange 0.06193548387096771}
13)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 58.67 openTime 1518186600423 close 60.41 closeTime 1518210035114 high null low null latestPrice 60.41 latestSource {15 minute delayed price} latestTime {8:14:55 AM} latestUpdate 1518441295035 latestVolume 134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.41 delayedPriceTime 1518441295035 previousClose 60.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2113430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8517446634 peRatio 15.33 week52High 69.73 week52Low 52.12 ytdChange -0.09307911724966225}
14)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 47.46 openTime 1518186600805 close 47.05 closeTime 1518210063200 high null low null latestPrice 47.71 latestSource {15 minute delayed price} latestTime {9:03:26 AM} latestUpdate 1518444206193 latestVolume 326 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.71 delayedPriceTime 1518444206193 previousClose 47.05 change 0.66 changePercent 0.01403 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1381750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60339861429 peRatio 91.75 week52High 53.91 week52Low 30.7 ytdChange 0.027516925092814983}
15)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 33.2 openTime 1518186600545 close 32.87 closeTime 1518210000225 high null low null latestPrice 33.47 latestSource {15 minute delayed price} latestTime {9:01:07 AM} latestUpdate 1518444067173 latestVolume 8444 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.47 delayedPriceTime 1518444067173 previousClose 32.87 change 0.6 changePercent 0.01825 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5726883 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11629489949 peRatio 8.88 week52High 46.72 week52Low 22.13 ytdChange 0.053863417762103113}
16)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 52.96 openTime 1518186600102 close 54.38 closeTime 1518210120814 high null low null latestPrice 54.38 latestSource {15 minute delayed price} latestTime {8:03:06 AM} latestUpdate 1518440586230 latestVolume 88 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.38 delayedPriceTime 1518440586230 previousClose 54.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 631468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5095801016 peRatio 22.2 week52High 61.53 week52Low 45.47 ytdChange -0.06289850077546094}