Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 13 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5053378045823792

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 17

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$A1) 0.952 146 2 114 0.192% 0.913% 0.463% 0.363% 0.227
⬇$MAC2) 0.907 56 1 52 0.227% 2.378% 0.920% 0.896% 0.603
⬇$MGM3) 0.906 37 0 76 0.521% 2.762% 1.119% 0.846% 0.689
⬇$BCC4) 0.883 29 0 96 0.000% 2.687% 0.855% 0.284% 1.000
⬇$PAY5) 0.877 41 1 128 0.518% 4.622% 2.101% 1.727% 1.448
⬇$XRX6) 0.862 24 0 50 0.000% 1.692% 0.847% 0.799% 0.482
⬇$NTAP7) 0.839 39 2 33 0.000% 2.179% 0.920% 0.708% 0.695
⬇$NAV8) 0.832 19 0 75 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ETP9) 0.824 18 0 51 0.085% 3.104% 1.435% 1.435% 1.041
⬇$DCT10) 0.806 16 0 78 0.051% 1.357% 0.374% 0.280% 0.383
⬇$SC11) 0.798 23 1 55 0.145% 8.276% 2.720% 1.477% 2.720
⬇$AEP12) 0.757 12 0 10 0.000% 1.352% 0.672% 0.744% 0.562
⬇$JEC13) 0.722 10 0 8 0.000% 2.393% 0.852% 0.617% 0.790
⬇$O14) 0.722 10 0 43 0.000% 1.185% 0.365% 0.240% 0.332
⬇$CMCSA15) 0.699 18 2 77 0.000% 3.650% 1.145% 0.437% 1.326
⬇$ATVI16) 0.685 13 1 36 0.287% 2.935% 1.273% 1.056% 0.866

$A

$MAC

$MGM

$BCC

$PAY

$XRX

$NTAP

$ETP

$DCT

$SC

$AEP

$JEC

$O

$CMCSA

$ATVI

1)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 67.43 openTime 1518446003358 close 68.43 closeTime 1518469244391 high null low null latestPrice 68.43 latestSource {15 minute delayed price} latestTime {8:37:00 AM} latestUpdate 1518529020183 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.43 delayedPriceTime 1518529020183 previousClose 68.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2181024 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22083545044 peRatio 28.87 week52High 75 week52Low 50.09 ytdChange 0.012278106508875926}
2)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 60.45 openTime 1518445801830 close 60.8 closeTime 1518469260307 high 61.04 low 58.66 latestPrice 60.8 latestSource {Previous close} latestTime {February 12, 2018} latestUpdate 1518393600000 latestVolume 1715857 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.8 delayedPriceTime 1518471860886 previousClose 60.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2146788 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8572434288 peRatio 15.43 week52High 69.73 week52Low 52.12 ytdChange -0.08722414051944156}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 33.6 openTime 1518445812053 close 33.2 closeTime 1518469263504 high null low null latestPrice 33.5 latestSource {15 minute delayed price} latestTime {9:02:41 AM} latestUpdate 1518530561131 latestVolume 10541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.5 delayedPriceTime 1518530561131 previousClose 33.2 change 0.3 changePercent 0.00904 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8399718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18965631208 peRatio 29.65 week52High 38.41 week52Low 25.15 ytdChange -0.009250969859743217}
4)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 41.4 openTime 1518445801001 close 41.65 closeTime 1518469231356 high null low null latestPrice 41.65 latestSource {15 minute delayed price} latestTime {8:41:15 AM} latestUpdate 1518529275753 latestVolume 58 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.65 delayedPriceTime 1518529275753 previousClose 41.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 470425 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1606004674 peRatio 24.94 week52High 45.95 week52Low 25.35 ytdChange 0.07483870967741932}
5)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 17.12 openTime 1518445800030 close 17.33 closeTime 1518469323491 high null low null latestPrice 17.33 latestSource {15 minute delayed price} latestTime {8:48:53 AM} latestUpdate 1518529733694 latestVolume 311 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.33 delayedPriceTime 1518529733694 previousClose 17.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1192241 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1912391946 peRatio 18.24 week52High 21.48 week52Low 16 ytdChange -0.01979638009049782}
6)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.84 openTime 1518445800952 close 29.95 closeTime 1518469299531 high 30.305 low 29.54 latestPrice 29.95 latestSource {Previous close} latestTime {February 12, 2018} latestUpdate 1518393600000 latestVolume 3221804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.95 delayedPriceTime 1518471860886 previousClose 29.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3086677 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7625659350 peRatio 8.91 week52High 37.42 week52Low 26.64 ytdChange 0.019748042219952272}
7)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 57.03 openTime 1518445800290 close 57.73 closeTime 1518469200499 high null low null latestPrice 59.6 latestSource {15 minute delayed price} latestTime {9:01:43 AM} latestUpdate 1518530503228 latestVolume 4371 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.6 delayedPriceTime 1518530503228 previousClose 57.73 change 1.87 changePercent 0.03239 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2743065 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15900790744 peRatio 27.85 week52High 64.0599 week52Low 37.43 ytdChange 0.03886989382760476}
8)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 40.92 openTime 1518445800703 close 40.96 closeTime 1518469323370 high null low null latestPrice 40.88 latestSource {15 minute delayed price} latestTime {9:01:09 AM} latestUpdate 1518530469363 latestVolume 75 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.88 delayedPriceTime 1518530469363 previousClose 40.96 change -0.08 changePercent -0.00195 iexMarketPercent 0 iexVolume 0 avgTotalVolume 760801 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4024601906 peRatio 131.87 week52High 47.73 week52Low 22.89 ytdChange -0.06119642447856983}
9)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.56 openTime 1518445800154 close 18.66 closeTime 1518469324133 high 18.82 low 18.3 latestPrice 18.66 latestSource {Previous close} latestTime {February 12, 2018} latestUpdate 1518393600000 latestVolume 3988149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.66 delayedPriceTime 1518471746000 previousClose 18.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8461740 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21561511024 peRatio 27.85 week52High 26.69 week52Low 15.25 ytdChange 0.0032258064516128343}
10)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 54.58 openTime 1518445800103 close 54.44 closeTime 1518469319022 high null low null latestPrice 54.44 latestSource {15 minute delayed price} latestTime {8:38:58 AM} latestUpdate 1518529138952 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.44 delayedPriceTime 1518529138952 previousClose 54.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 633858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5101423452 peRatio 22.22 week52High 61.53 week52Low 45.47 ytdChange -0.061864552817508245}
11)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.4 openTime 1518445809659 close 16.73 closeTime 1518469357084 high 16.76 low 16.25 latestPrice 16.73 latestSource {Previous close} latestTime {February 12, 2018} latestUpdate 1518393600000 latestVolume 2108088 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.73 delayedPriceTime 1518471860886 previousClose 16.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2693499 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6021907555 peRatio 9.04 week52High 19.02 week52Low 11.12 ytdChange -0.09026644915715062}
12)
quote {symbol AEP companyName {American Electric Power Company Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 64.68 openTime 1518445801017 close 64.8 closeTime 1518469216097 high null low null latestPrice 64.8 latestSource {15 minute delayed price} latestTime {8:36:59 AM} latestUpdate 1518529019291 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.8 delayedPriceTime 1518529019291 previousClose 64.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4004681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31874075878 peRatio 17.7 week52High 78.07 week52Low 62.69 ytdChange -0.1050959812180638}
13)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 62.99 openTime 1518445800205 close 63.09 closeTime 1518469319730 high 63.9 low 61.47 latestPrice 63.09 latestSource {Previous close} latestTime {February 12, 2018} latestUpdate 1518393600000 latestVolume 2033453 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.09 delayedPriceTime 1518471860886 previousClose 63.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1247309 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8938046355 peRatio 19.53 week52High 72.18 week52Low 49.31 ytdChange -0.056527590847913874}
14)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 49.06 openTime 1518445809663 close 48.68 closeTime 1518469308023 high 49.23 low 47.25 latestPrice 48.68 latestSource {Previous close} latestTime {February 12, 2018} latestUpdate 1518393600000 latestVolume 4289675 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.68 delayedPriceTime 1518471860886 previousClose 48.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2435428 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13717313954 peRatio 15.91 week52High 63.6 week52Low 47.25 ytdChange -0.14023313316849167}
15)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 38.6 openTime 1518445800763 close 38.54 closeTime 1518469200323 high null low null latestPrice 38.25 latestSource {15 minute delayed price} latestTime {9:01:14 AM} latestUpdate 1518530474523 latestVolume 2882 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.25 delayedPriceTime 1518530474523 previousClose 38.54 change -0.29 changePercent -0.00752 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25891230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 177652431650 peRatio 18.57 week52High 44 week52Low 34.78 ytdChange -0.06160214268322379}
16)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 67.16 openTime 1518445800515 close 68.32 closeTime 1518469200492 high null low null latestPrice 67.98 latestSource {15 minute delayed price} latestTime {8:58:35 AM} latestUpdate 1518530315185 latestVolume 1244 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.98 delayedPriceTime 1518530315185 previousClose 68.32 change -0.34 changePercent -0.00498 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6714294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51399640951 peRatio 32.53 week52High 74.945 week52Low 44.47 ytdChange 0.062354221738454216}