Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 14 09:19:02 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.476973496435194

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ETP1) 0.871 26 0 52 0.085% 3.104% 1.435% 1.435% 1.041
⬇$NAV2) 0.867 25 0 72 0.024% 6.706% 1.392% 0.769% 1.941
⬇$GGP3) 0.845 21 0 19 0.038% 2.574% 1.381% 1.450% 0.795
⬇$FLO4) 0.832 19 0 79 0.193% 4.881% 2.061% 1.595% 1.466
⬇$A5) 0.827 51 4 75 0.192% 0.913% 0.463% 0.363% 0.227
⬇$DCT6) 0.798 23 1 71 0.051% 1.357% 0.374% 0.280% 0.383
⬇$PAY7) 0.774 26 2 91 0.518% 4.622% 2.101% 1.727% 1.448
⬇$MAC8) 0.759 24 2 28 0.227% 2.378% 0.920% 0.896% 0.603
⬇$DISH9) 0.757 12 0 6 0.327% 2.580% 0.846% 0.597% 0.709
⬇$EXPD10) 0.722 10 0 4 0.000% 2.694% 0.634% 0.354% 0.785
⬇$HRL11) 0.722 10 0 10 0.095% 1.378% 0.547% 0.436% 0.393
⬇$BCC12) 0.722 20 2 85 0.000% 2.687% 0.855% 0.284% 1.000
⬇$IPG13) 0.710 23 3 60 0.000% 1.856% 0.730% 0.385% 0.658
⬇$NTAP14) 0.699 18 2 20 0.000% 2.179% 0.920% 0.708% 0.695
⬇$GM15) 0.690 70 19 88 0.066% 1.851% 0.955% 0.840% 0.585
⬇$SC16) 0.681 30 6 72 0.145% 8.276% 2.720% 1.477% 2.720

$ETP

$GGP

$FLO

$A

$DCT

$PAY

$MAC

$DISH

$EXPD

$HRL

$BCC

$IPG

$NTAP

$GM

$SC

1)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.58 openTime 1518532200152 close 18.95 closeTime 1518555711691 high null low null latestPrice 18.6 latestSource {15 minute delayed price} latestTime {8:53:44 AM} latestUpdate 1518616424811 latestVolume 4394 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.6 delayedPriceTime 1518616424811 previousClose 18.95 change -0.35 changePercent -0.01847 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8354236 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21492181406 peRatio 27.76 week52High 26.69 week52Low 15.25 ytdChange 0.01881720430107515}
2)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 40.56 openTime 1518532200702 close 40.18 closeTime 1518555721111 high 40.93 low 39.86 latestPrice 40.18 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 685039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.18 delayedPriceTime 1518557153926 previousClose 40.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 764918 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3955687490 peRatio 129.61 week52High 47.73 week52Low 22.89 ytdChange -0.07907403162961271}
3)
quote {symbol GGP companyName {GGP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 22.39 openTime 1518532209314 close 22.35 closeTime 1518555744736 high 22.43 low 21.69 latestPrice 22.35 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 6686868 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.35 delayedPriceTime 1518557967491 previousClose 22.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5275541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21388547700 peRatio 13.88 week52High 25.69 week52Low 18.83 ytdChange -0.058550968828980504}
4)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.38 openTime 1518532200353 close 20.67 closeTime 1518555713572 high 20.785 low 20.271 latestPrice 20.67 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 1523152 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.67 delayedPriceTime 1518558082000 previousClose 20.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1394606 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4332633140 peRatio 23.22 week52High 20.785 week52Low 16.8 ytdChange 0.0698757763975156}
5)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 67.85 openTime 1518532286872 close 68.34 closeTime 1518555659201 high null low null latestPrice 68.34 latestSource {15 minute delayed price} latestTime {9:01:04 AM} latestUpdate 1518616864232 latestVolume 204 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.34 delayedPriceTime 1518616864232 previousClose 68.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2199902 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22054500487 peRatio 28.84 week52High 75 week52Low 50.09 ytdChange 0.010946745562130314}
6)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.29 openTime 1518532200102 close 54.99 closeTime 1518555722112 high 55.17 low 54.09 latestPrice 54.99 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 708866 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.99 delayedPriceTime 1518557967491 previousClose 54.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 646460 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5152962447 peRatio 22.44 week52High 61.53 week52Low 45.47 ytdChange -0.05238669653627433}
7)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.22 openTime 1518532200534 close 17.33 closeTime 1518469323491 high 17.375 low 17.07 latestPrice 17.27 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 847604 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.27 delayedPriceTime 1518557967491 previousClose 17.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1180852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1905770854 peRatio 18.18 week52High 21.48 week52Low 16 ytdChange -0.023190045248868786}
8)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 60.44 openTime 1518532200334 close 60.83 closeTime 1518555655750 high 61.16 low 59.845 latestPrice 60.83 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 846319 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.83 delayedPriceTime 1518557967491 previousClose 60.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2152363 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8576664108 peRatio 15.44 week52High 69.73 week52Low 52.12 ytdChange -0.08677375769403996}
9)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 43.84 openTime 1518532200644 close 44.33 closeTime 1518555600177 high 44.4 low 43.43 latestPrice 44.33 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 2108668 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.33 delayedPriceTime 1518557967491 previousClose 44.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2513154 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20673623852 peRatio 16.3 week52High 66.5 week52Low 42.285 ytdChange -0.11693227091633475}
10)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 62.1 openTime 1518532200607 close 63.12 closeTime 1518555600229 high null low null latestPrice 63.12 latestSource {15 minute delayed price} latestTime {8:30:47 AM} latestUpdate 1518615047817 latestVolume 223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.12 delayedPriceTime 1518615047817 previousClose 63.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1115305 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11216603892 peRatio 26.41 week52High 67.54 week52Low 51.96 ytdChange -0.028624192059095204}
11)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 33.03 openTime 1518532200405 close 33.08 closeTime 1518555718269 high 33.19 low 32.69 latestPrice 33.08 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 1312983 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.08 delayedPriceTime 1518558071000 previousClose 33.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2918744 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17518671998 peRatio 20.94 week52High 38 week52Low 29.75 ytdChange -0.09020902090209024}
12)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.55 openTime 1518532201002 close 42.85 closeTime 1518555720738 high 43 low 41.55 latestPrice 42.85 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 291548 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.85 delayedPriceTime 1518557539092 previousClose 42.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 468169 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1652276118 peRatio 25.66 week52High 45.95 week52Low 25.35 ytdChange 0.10580645161290327}
13)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 21.83 openTime 1518532265083 close 22.22 closeTime 1518555737483 high null low null latestPrice 23.5 latestSource {15 minute delayed price} latestTime {8:45:42 AM} latestUpdate 1518615942527 latestVolume 7900 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.5 delayedPriceTime 1518615942527 previousClose 22.22 change 1.28 changePercent 0.05761 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5434223 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9132301936 peRatio 17.03 week52High 25.71 week52Low 18.3 ytdChange 0.0972839506172839}
14)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 59.54 openTime 1518532200469 close 58.74 closeTime 1518555600203 high null low null latestPrice 58.1 latestSource {15 minute delayed price} latestTime {9:01:07 AM} latestUpdate 1518616867639 latestVolume 3805 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.1 delayedPriceTime 1518616867639 previousClose 58.74 change -0.64 changePercent -0.0109 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2829986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15500603057 peRatio 27.15 week52High 64.0599 week52Low 37.43 ytdChange 0.05704516825625341}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 41.7 openTime 1518532200356 close 41.4 closeTime 1518555638646 high null low null latestPrice 41.13 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1518617051008 latestVolume 25329 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.13 delayedPriceTime 1518617051008 previousClose 41.4 change -0.27 changePercent -0.00652 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14456737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57690186830 peRatio 6.27 week52High 46.76 week52Low 31.92 ytdChange -0.009569377990430589}
16)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.6 openTime 1518532209660 close 16.68 closeTime 1518555723304 high 16.835 low 16.6 latestPrice 16.68 latestSource {Previous close} latestTime {February 13, 2018} latestUpdate 1518480000000 latestVolume 2055749 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.68 delayedPriceTime 1518557967491 previousClose 16.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2725251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6003910222 peRatio 9.02 week52High 19.02 week52Low 11.12 ytdChange -0.09298531810766725}