Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 15 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5183114835294887

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DISCA1) 0.919 84 2 34 0.113% 3.707% 1.180% 0.518% 1.306
⬇$ETP2) 0.871 26 0 58 0.085% 3.104% 1.435% 1.435% 1.041
⬇$BCC3) 0.862 24 0 78 0.000% 2.687% 0.855% 0.284% 1.000
⬇$AEE4) 0.851 22 0 16 0.236% 0.810% 0.499% 0.506% 0.190
⬇$CSCO5) 0.850 287 36 702 0.000% 1.376% 0.637% 0.716% 0.480
⬇$DCT6) 0.845 21 0 77 0.051% 1.357% 0.374% 0.280% 0.383
⬇$MPC7) 0.839 20 0 17 0.017% 2.167% 0.866% 0.732% 0.593
⬇$RIOT8) 0.839 20 0 28 n/a n/a n/a n/a n/a
⬇$PAY9) 0.838 30 1 120 0.518% 4.622% 2.101% 1.727% 1.448
⬇$XRX10) 0.835 38 2 25 0.000% 1.692% 0.847% 0.799% 0.482
⬇$DVN11) 0.824 18 0 23 0.568% 3.530% 1.519% 1.321% 0.906
⬇$ADX12) 0.816 17 0 104 n/a n/a n/a n/a n/a
⬇$COTY13) 0.816 17 0 14 0.000% 4.496% 1.207% 0.846% 1.394
⬇$SC14) 0.798 23 1 77 0.145% 8.276% 2.720% 1.477% 2.720
⬇$APA15) 0.785 14 0 33 0.095% 2.019% 0.929% 0.747% 0.598
⬇$FLO16) 0.785 14 0 91 0.193% 4.881% 2.061% 1.595% 1.466

$DISCA

$ETP

$BCC

$AEE

$CSCO

$DCT

$MPC

$RIOT

$PAY

$XRX

$DVN

$ADX

$COTY

$SC

$APA

$FLO

1)
quote {symbol DISCA companyName {Discovery Communications Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 23.26 openTime 1518618600572 close 23.83 closeTime 1518642000589 high 23.865 low 23.26 latestPrice 23.83 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 4347387 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.83 delayedPriceTime 1518644742214 previousClose 23.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5467681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9032885940 peRatio 11.46 week52High 30.25 week52Low 15.99 ytdChange 0.031155344006923363}
2)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.88 openTime 1518618721750 close 19.01 closeTime 1518642121093 high null low null latestPrice 19.1 latestSource {15 minute delayed price} latestTime {8:01:53 AM} latestUpdate 1518699713647 latestVolume 309 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.1 delayedPriceTime 1518699713647 previousClose 19.01 change 0.09 changePercent 0.00473 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8164818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22069928218 peRatio 28.51 week52High 26.69 week52Low 15.25 ytdChange 0.022043010752688177}
3)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 42.55 openTime 1518618601003 close 44.05 closeTime 1518642040516 high 44.15 low 42.36 latestPrice 44.05 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 406448 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.1 delayedPriceTime 1518641962810 previousClose 44.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 452746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1698547561 peRatio 26.38 week52High 45.95 week52Low 25.4 ytdChange 0.13677419354838702}
4)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 54.89 openTime 1518618610060 close 54.68 closeTime 1518642331192 high 55.27 low 54.36 latestPrice 54.68 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 1410072 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.68 delayedPriceTime 1518644742214 previousClose 54.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1820570 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13267270755 peRatio 21.19 week52High 64.89 week52Low 51.81 ytdChange -0.06353827710224355}
5)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 41.05 openTime 1518618600740 close 42.09 closeTime 1518642000563 high null low null latestPrice 45 latestSource {15 minute delayed price} latestTime {9:04:16 AM} latestUpdate 1518703456061 latestVolume 846667 iexRealtimePrice 45.02 iexRealtimeSize 100 iexLastUpdated 1518703428538 delayedPrice 45 delayedPriceTime 1518703456061 previousClose 42.09 change 2.91 changePercent 0.06914 iexMarketPercent 0.00015 iexVolume 127 avgTotalVolume 29466387 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 222462995580 peRatio 20.74 week52High 45 week52Low 30.36 ytdChange 0.08311888831703562}
6)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.58 openTime 1518618600103 close 55.18 closeTime 1518642121110 high 55.29 low 53.94 latestPrice 55.18 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 578116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.23 delayedPriceTime 1518641969907 previousClose 55.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 652035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5170766828 peRatio 22.52 week52High 61.53 week52Low 45.47 ytdChange -0.04911252800275722}
7)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.46 openTime 1518618600455 close 68.16 closeTime 1518642125174 high 68.42 low 65.18 latestPrice 68.16 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 4689739 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.16 delayedPriceTime 1518644742214 previousClose 68.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4082041 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33125760000 peRatio 17.43 week52High 73.53 week52Low 47.78 ytdChange 0.01458767490324486}
8)
quote {symbol RIOT companyName {Riot Blockchain Inc} primaryExchange {NASDAQ Capital Market} sector {Financial Services} calculationPrice sip open 17.2 openTime 1518618600554 close 16.59 closeTime 1518642000513 high null low null latestPrice 17.6 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1518703443195 latestVolume 47292 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.6 delayedPriceTime 1518703443195 previousClose 16.59 change 1.01 changePercent 0.06088 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2697147 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 170014574 peRatio null week52High 46.2 week52Low 6.331 ytdChange -0.40537634408602147}
9)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.19 openTime 1518618601360 close 17.34 closeTime 1518642120534 high 17.42 low 17.04 latestPrice 17.34 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 1004759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.34 delayedPriceTime 1518644742214 previousClose 17.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1176463 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1913495461 peRatio 18.25 week52High 21.48 week52Low 16 ytdChange -0.01923076923076922}
10)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29 openTime 1518618600954 close 29.79 closeTime 1518642068275 high 29.875 low 28.88 latestPrice 29.79 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 2662011 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.79 delayedPriceTime 1518644742214 previousClose 29.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3171854 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7584921270 peRatio 8.76 week52High 37.42 week52Low 26.64 ytdChange 0.014300306435137832}
11)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 34.03 openTime 1518618600360 close 35.56 closeTime 1518642075984 high 35.8 low 33.79 latestPrice 35.56 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 6461007 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.56 delayedPriceTime 1518644742214 previousClose 35.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5616472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18686780000 peRatio 24.36 week52High 47.25 week52Low 28.7947 ytdChange -0.1579445891546293}
12)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 14.85 openTime 1518618601003 close 15.17 closeTime 1518642120745 high 15.19 low 14.85 latestPrice 15.17 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 123531 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.17 delayedPriceTime 1518642120745 previousClose 15.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 286405 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1499298036 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.004635761589403992}
13)
quote {symbol COTY companyName {Coty Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.46 openTime 1518618600209 close 21.25 closeTime 1518642080614 high 21.34 low 20.21 latestPrice 21.25 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 6368967 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.25 delayedPriceTime 1518644742214 previousClose 21.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5610527 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15934620094 peRatio 26.23 week52High 21.34 week52Low 14.24 ytdChange 0.06891348088531192}
14)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.64 openTime 1518618609660 close 16.92 closeTime 1518642121400 high 16.97 low 16.58 latestPrice 16.92 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 1811422 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.92 delayedPriceTime 1518644742214 previousClose 16.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2696646 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6090297420 peRatio 9.15 week52High 19.02 week52Low 11.12 ytdChange -0.07993474714518754}
15)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 37 openTime 1518618601004 close 38.2 closeTime 1518642116948 high null low null latestPrice 38.39 latestSource {15 minute delayed price} latestTime {9:00:06 AM} latestUpdate 1518703206215 latestVolume 250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.39 delayedPriceTime 1518703206215 previousClose 38.2 change 0.19 changePercent 0.00497 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4455454 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14624387527 peRatio -255.93 week52High 56.505 week52Low 35.7 ytdChange -0.13769751693002247}
16)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.65 openTime 1518618600353 close 20.86 closeTime 1518642100042 high 20.98 low 20.52 latestPrice 20.86 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 1827245 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.84 delayedPriceTime 1518641957415 previousClose 20.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1420832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4372458989 peRatio 23.44 week52High 20.98 week52Low 16.8 ytdChange 0.07971014492753618}