Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 16 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.500919737462321

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$LB1) 0.971 298 3 302 0.000% 3.970% 1.722% 1.634% 1.335
⬇$ADX2) 0.898 34 0 91 n/a n/a n/a n/a n/a
⬇$MAC3) 0.898 34 0 30 0.227% 2.378% 0.920% 0.896% 0.603
⬇$BCC4) 0.883 29 0 67 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETP5) 0.867 25 0 55 0.085% 3.104% 1.435% 1.435% 1.041
⬇$DCT6) 0.862 24 0 77 0.051% 1.357% 0.374% 0.280% 0.383
⬇$SC7) 0.839 20 0 53 0.145% 8.276% 2.720% 1.477% 2.720
⬇$TRIP8) 0.823 27 1 81 0.000% 2.210% 1.041% 0.917% 0.915
⬇$HOLX9) 0.796 15 0 10 0.376% 2.701% 1.268% 0.993% 0.845
⬇$NWL10) 0.796 15 0 52 0.197% 1.666% 0.761% 0.555% 0.530
⬇$KO11) 0.778 43 5 224 0.021% 0.928% 0.473% 0.489% 0.344
⬇$APC12) 0.722 20 2 16 0.573% 2.509% 1.160% 0.822% 0.754
⬇$AIG13) 0.701 9 0 19 0.141% 3.020% 0.687% 0.314% 0.911
⬇$NAV14) 0.691 28 5 93 0.024% 6.706% 1.392% 0.769% 1.941
⬇$COG15) 0.676 8 0 10 0.234% 7.222% 1.585% 0.482% 2.165
⬇$RDN16) 0.676 8 0 13 0.000% 2.473% 1.191% 1.286% 0.895

$LB

$ADX

$MAC

$BCC

$ETP

$DCT

$SC

$TRIP

$HOLX

$NWL

$KO

$APC

$AIG

$COG

$RDN

1)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.11 openTime 1518705000261 close 49.52 closeTime 1518728585225 high 50.354 low 48.43 latestPrice 49.52 latestSource {Previous close} latestTime {February 15, 2018} latestUpdate 1518652800000 latestVolume 2608806 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.52 delayedPriceTime 1518731985955 previousClose 49.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4708181 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13977771565 peRatio 13.24 week52High 63.1 week52Low 35 ytdChange -0.17315077642344293}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.24 openTime 1518705001003 close 15.29 closeTime 1518728462852 high 15.3 low 15.15 latestPrice 15.29 latestSource {Previous close} latestTime {February 15, 2018} latestUpdate 1518652800000 latestVolume 126869 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.29 delayedPriceTime 1518728462852 previousClose 15.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 283836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1511158007 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.01258278145695361}
3)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 61.33 openTime 1518705000972 close 61.1 closeTime 1518728431241 high 61.91 low 60.36 latestPrice 61.1 latestSource {Previous close} latestTime {February 15, 2018} latestUpdate 1518652800000 latestVolume 1796331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.1 delayedPriceTime 1518731985955 previousClose 61.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2082995 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8614732484 peRatio 15.51 week52High 69.73 week52Low 52.12 ytdChange -0.08272031226542559}
4)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 44.5 openTime 1518705001002 close 43.45 closeTime 1518728523071 high 44.5 low 43.225 latestPrice 43.45 latestSource {Previous close} latestTime {February 15, 2018} latestUpdate 1518652800000 latestVolume 385221 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.45 delayedPriceTime 1518731985955 previousClose 43.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 446703 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1675411839 peRatio 26.02 week52High 45.95 week52Low 25.4 ytdChange 0.12129032258064523}
5)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.17 openTime 1518705000153 close 18.72 closeTime 1518728580425 high null low null latestPrice 18.72 latestSource {15 minute delayed price} latestTime {8:56:23 AM} latestUpdate 1518789383334 latestVolume 1200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.72 delayedPriceTime 1518789383334 previousClose 18.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7933714 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21630840641 peRatio 27.94 week52High 26.41 week52Low 15.25 ytdChange 0.0064516129032256685}
6)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.37 openTime 1518705000103 close 56.11 closeTime 1518728520828 high 56.2 low 55.18 latestPrice 56.11 latestSource {Previous close} latestTime {February 15, 2018} latestUpdate 1518652800000 latestVolume 653518 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.11 delayedPriceTime 1518731985955 previousClose 56.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 658844 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5257914583 peRatio 22.9 week52High 61.53 week52Low 45.47 ytdChange -0.03308633465448908}
7)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.05 openTime 1518705009660 close 17 closeTime 1518728525450 high 17.24 low 16.76 latestPrice 16.92 latestSource {Previous close} latestTime {February 14, 2018} latestUpdate 1518566400000 latestVolume 2339156 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17 delayedPriceTime 1518731985955 previousClose 16.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2702167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6090297420 peRatio 9.15 week52High 19.02 week52Low 11.12 ytdChange -0.07993474714518754}
8)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 46.25 openTime 1518705000467 close 42.4 closeTime 1518728400273 high null low null latestPrice 42.5 latestSource {15 minute delayed price} latestTime {9:01:05 AM} latestUpdate 1518789665011 latestVolume 3131 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.5 delayedPriceTime 1518789665011 previousClose 40.72 change 1.78 changePercent 0.04371 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4020811 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5902373608 peRatio 61.59 week52High 50.95 week52Low 29.5 ytdChange 0.17112453264308297}
9)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 38.4 openTime 1518705000071 close 39.18 closeTime 1518728400338 high null low null latestPrice 39.5 latestSource {15 minute delayed price} latestTime {9:00:57 AM} latestUpdate 1518789657502 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.5 delayedPriceTime 1518789657502 previousClose 39.18 change 0.32 changePercent 0.00817 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3060552 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10922897633 peRatio 19.55 week52High 46.8 week52Low 35.33 ytdChange -0.08607417774667595}
10)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 27.5 openTime 1518705000563 close 27.64 closeTime 1518728587364 high null low null latestPrice 28 latestSource {15 minute delayed price} latestTime {9:03:58 AM} latestUpdate 1518789838759 latestVolume 15017 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28 delayedPriceTime 1518789838759 previousClose 27.2 change 0.8 changePercent 0.02941 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12448659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13722800000 peRatio 9.76 week52High 55.08 week52Low 23.85 ytdChange -0.14032869785082178}
11)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 44.25 openTime 1518705000405 close 44.78 closeTime 1518728447284 high null low null latestPrice 45.63 latestSource {15 minute delayed price} latestTime {9:03:40 AM} latestUpdate 1518789820894 latestVolume 190231 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.63 delayedPriceTime 1518789820894 previousClose 44.78 change 0.85 changePercent 0.01898 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14115671 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 194414249629 peRatio 24.14 week52High 48.615 week52Low 40.5 ytdChange -0.016688625384277515}
12)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 60 openTime 1518705009119 close 59.62 closeTime 1518728404914 high null low null latestPrice 59.62 latestSource {15 minute delayed price} latestTime {9:00:58 AM} latestUpdate 1518789658009 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.62 delayedPriceTime 1518789658009 previousClose 59.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6181064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32621533548 peRatio -30.42 week52High 68.09 week52Low 39.96 ytdChange 0.08855212707686679}
13)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 59.61 openTime 1518705064151 close 59.23 closeTime 1518728409783 high null low null latestPrice 59.3 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1518789660012 latestVolume 166 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.3 delayedPriceTime 1518789660012 previousClose 59.23 change 0.07 changePercent 0.00118 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6769591 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 53310700000 peRatio 26.47 week52High 67.3 week52Low 57.85 ytdChange -0.004537815126050473}
14)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 40.7 openTime 1518705000702 close 39.21 closeTime 1518728477029 high 40.95 low 39.07 latestPrice 39.21 latestSource {Previous close} latestTime {February 15, 2018} latestUpdate 1518652800000 latestVolume 1194212 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.21 delayedPriceTime 1518731985955 previousClose 39.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 823443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3860191799 peRatio 126.48 week52High 47.73 week52Low 22.89 ytdChange -0.10130644052257624}
15)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 24.02 openTime 1518705000102 close 24.05 closeTime 1518728572738 high null low null latestPrice 24.11 latestSource {15 minute delayed price} latestTime {8:44:53 AM} latestUpdate 1518788693826 latestVolume 800 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.11 delayedPriceTime 1518788693826 previousClose 24.05 change 0.06 changePercent 0.00249 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5570287 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11151077862 peRatio 63.45 week52High 29.57 week52Low 21.4 ytdChange -0.16782006920415218}
16)
quote {symbol RDN companyName {Radian Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 21.59 openTime 1518705000653 close 21.28 closeTime 1518728523455 high null low null latestPrice 21.28 latestSource {15 minute delayed price} latestTime {8:55:57 AM} latestUpdate 1518789357941 latestVolume 390 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.28 delayedPriceTime 1518789357941 previousClose 21.51 change -0.23 changePercent -0.01069 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1327951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4592521920 peRatio 11.69 week52High 23.49 week52Low 15.58 ytdChange 0.029186602870813542}