stocks:report-2018-02-19

Symbol	Rating	Buy	Sell	Mass	Min	Max	Mean	Median	Stdev
⬇$XEL¹⁾	0.881	159	12	357	0.000%	1.078%	0.410%	0.335%	0.360
⬇$AEE²⁾	0.879	28	0	21	0.236%	0.810%	0.499%	0.506%	0.190
⬇$ADX³⁾	0.845	21	0	52	n/a	n/a	n/a	n/a	n/a
⬇$KEY⁴⁾	0.832	45	3	74	0.293%	4.434%	2.111%	1.760%	1.300
⬇$BCC⁵⁾	0.816	17	0	50	0.000%	2.687%	0.855%	0.284%	1.000
⬇$PAY⁶⁾	0.816	17	0	53	0.518%	4.622%	2.101%	1.727%	1.448
⬇$EBAY⁷⁾	0.811	25	1	152	0.505%	2.769%	1.264%	1.377%	0.651
⬇$ETP⁸⁾	0.806	16	0	37	0.085%	3.104%	1.435%	1.435%	1.041
⬇$ETSY⁹⁾	0.796	15	0	101	0.000%	5.760%	1.950%	1.942%	1.835
⬇$FLO¹⁰⁾	0.772	13	0	44	0.193%	4.881%	2.061%	1.595%	1.466
⬇$SC¹¹⁾	0.772	13	0	45	0.145%	8.276%	2.720%	1.477%	2.720
⬇$HST¹²⁾	0.753	75	14	164	0.231%	5.018%	2.233%	2.289%	1.573
⬇$CSCO¹³⁾	0.731	49	9	103	0.000%	1.376%	0.637%	0.716%	0.480
⬇$DCT¹⁴⁾	0.711	19	2	48	0.051%	1.357%	0.374%	0.280%	0.383
⬇$OXY¹⁵⁾	0.700	70	18	153	0.138%	1.240%	0.491%	0.402%	0.357
⬇$VIAB¹⁶⁾	0.685	13	1	16	0.338%	6.407%	1.982%	1.519%	1.764

¹⁾

quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 44.13 openTime 1518791400398 close 44.68 closeTime 1518814800301 high 44.88 low 44.05 latestPrice 44.68 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 3592627 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.68 delayedPriceTime 1518817337799 previousClose 44.68 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3766091 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22686845523 peRatio 19.34 week52High 52.22 week52Low 41.51 ytdChange -0.06546747542355161}

²⁾

quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 56.4 openTime 1518791410272 close 56.32 closeTime 1518814808464 high 56.85 low 55.665 latestPrice 56.32 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 2605647 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.32 delayedPriceTime 1518817337799 previousClose 56.32 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1892202 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13665191823 peRatio 19.83 week52High 64.89 week52Low 51.89 ytdChange -0.03545127590340812}

³⁾

quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.26 openTime 1518791401003 close 15.34 closeTime 1518814921043 high 15.428 low 15.26 latestPrice 15.34 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 108809 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.34 delayedPriceTime 1518814921043 previousClose 15.34 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 282216 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1516099662 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.01589403973509935}

⁴⁾

quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.84 openTime 1518791437522 close 21.02 closeTime 1518814894672 high 21.16 low 20.82 latestPrice 21.02 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 6807266 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.02 delayedPriceTime 1518817337799 previousClose 21.02 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 10798277 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22472145680 peRatio 15.34 week52High 22.22 week52Low 16.28 ytdChange 0.04214179474467019}

⁵⁾

quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 43.45 openTime 1518791401003 close 43.9 closeTime 1518814921075 high 44.05 low 43.45 latestPrice 43.9 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 232416 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.9 delayedPriceTime 1518816538466 previousClose 43.9 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 437307 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1692763630 peRatio 26.29 week52High 45.95 week52Low 25.4 ytdChange 0.13290322580645159}

⁶⁾

quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.34 openTime 1518791400887 close 17.37 closeTime 1518814921582 high 17.6 low 17.31 latestPrice 17.37 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 804512 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.37 delayedPriceTime 1518817337799 previousClose 17.37 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1137344 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1916806007 peRatio 18.28 week52High 21.48 week52Low 16 ytdChange -0.017533936651583638}

⁷⁾

quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 43.16 openTime 1518791400508 close 43.34 closeTime 1518814800640 high 43.64 low 42.91 latestPrice 43.34 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 9396159 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.35 delayedPriceTime 1518817889689 previousClose 43.34 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 12368928 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 43863533028 peRatio 26.27 week52High 46.99 week52Low 31.89 ytdChange 0.13872832369942198}

⁸⁾

quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.72 openTime 1518791400153 close 18.55 closeTime 1518814916130 high 19.04 low 18.45 latestPrice 18.55 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 6023798 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.55 delayedPriceTime 1518817309000 previousClose 18.55 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 7896658 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21434406725 peRatio 27.69 week52High 26.17 week52Low 15.25 ytdChange -0.0026881720430107906}

⁹⁾

quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.87 openTime 1518791400308 close 20.96 closeTime 1518814800203 high 21.2 low 19.8 latestPrice 20.96 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 3702084 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.96 delayedPriceTime 1518817302000 previousClose 20.96 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1930464 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2551131078 peRatio 83.84 week52High 21.86 week52Low 9.41 ytdChange 0.0062409985597696865}

¹⁰⁾

quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.82 openTime 1518791400353 close 21.35 closeTime 1518814922384 high 21.46 low 20.72 latestPrice 21.35 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1510868 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.35 delayedPriceTime 1518817337799 previousClose 21.35 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1434648 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4475167757 peRatio 23.99 week52High 21.46 week52Low 16.8 ytdChange 0.105072463768116}

¹¹⁾

quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.98 openTime 1518791409660 close 17.01 closeTime 1518814923732 high 17.27 low 16.94 latestPrice 17.01 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 2074746 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.01 delayedPriceTime 1518817337799 previousClose 17.01 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2701551 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6122692619 peRatio 9.19 week52High 19.02 week52Low 11.12 ytdChange -0.0750407830342577}

¹²⁾

quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 19.59 openTime 1518791468376 close 19.88 closeTime 1518814881527 high 19.94 low 19.52 latestPrice 19.88 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 7017425 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.88 delayedPriceTime 1518817337799 previousClose 19.88 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 7187407 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14712953257 peRatio 11.9 week52High 21.53 week52Low 17.26 ytdChange -0.003009027081243845}

¹³⁾

quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.97 openTime 1518791400293 close 44.33 closeTime 1518814800302 high 45.09 low 43.79 latestPrice 44.33 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 38624577 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.34 delayedPriceTime 1518818146075 previousClose 44.33 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 31563687 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 219150768757 peRatio 20.43 week52High 45.13 week52Low 30.36 ytdChange 0.14076170869788984}

¹⁴⁾

quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 56.1 openTime 1518791400113 close 56.1 closeTime 1518814922225 high 56.8 low 55.88 latestPrice 56.1 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1121628 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.1 delayedPriceTime 1518817337799 previousClose 56.1 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 682664 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5256977510 peRatio 22.9 week52High 61.53 week52Low 45.47 ytdChange -0.03325865931414785}

¹⁵⁾

quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 69.26 openTime 1518791499030 close 68.16 closeTime 1518814922330 high 69.41 low 68.07 latestPrice 68.16 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 5778807 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.16 delayedPriceTime 1518817337799 previousClose 68.16 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4381038 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 52159122852 peRatio 76.58 week52High 78.09 week52Low 57.2 ytdChange -0.0786699107866992}

¹⁶⁾

quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 33.98 openTime 1518791400650 close 33.5 closeTime 1518814800376 high 34.58 low 33.5 latestPrice 33.5 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 3620621 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.5 delayedPriceTime 1518817337799 previousClose 33.5 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5801650 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11639913752 peRatio 8.89 week52High 46.72 week52Low 22.13 ytdChange 0.07406219942289191}

Table of Contents

Stock Report

Mood

Watched Stocks

Leads

$XEL

$AEE

$ADX

$KEY

$BCC

$PAY

$EBAY

$ETP

$ETSY

$FLO

$SC

$HST

$CSCO

$DCT

$OXY

$VIAB