Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 20 09:19:02 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45716352155191603

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NAV1) 0.851 22 0 64 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ADX2) 0.851 33 1 88 n/a n/a n/a n/a n/a
⬇$FLO3) 0.851 33 1 66 0.193% 4.881% 2.061% 1.595% 1.466
⬇$GRMN4) 0.824 18 0 31 0.037% 1.705% 0.725% 0.645% 0.493
⬇$BCC5) 0.823 27 1 64 0.000% 2.687% 0.855% 0.284% 1.000
⬇$DCT6) 0.817 26 1 65 0.051% 1.357% 0.374% 0.280% 0.383
⬇$ETP7) 0.816 17 0 47 0.085% 3.104% 1.435% 1.435% 1.041
⬇$SC8) 0.806 16 0 60 0.145% 8.276% 2.720% 1.477% 2.720
⬇$DISCK9) 0.757 12 0 3 0.220% 1.912% 0.969% 0.903% 0.576
⬇$EXPD10) 0.757 12 0 31 0.000% 2.694% 0.634% 0.354% 0.785
⬇$NI11) 0.757 12 0 26 0.000% 1.034% 0.407% 0.269% 0.356
⬇$HCN12) 0.701 9 0 32 0.000% 3.195% 0.671% 0.447% 0.939
⬇$HPE13) 0.701 9 0 15 0.256% 4.947% 1.761% 1.457% 1.433
⬇$KSS14) 0.686 17 2 23 0.569% 2.225% 1.428% 1.384% 0.596
⬇$JWN15) 0.676 8 0 16 0.168% 2.380% 0.869% 0.558% 0.785
⬇$LEG16) 0.676 8 0 5 0.377% 4.650% 1.278% 0.921% 1.218

$ADX

$FLO

$GRMN

$BCC

$DCT

$ETP

$SC

$DISCK

$EXPD

$NI

$HCN

$HPE

$KSS

$JWN

$LEG

1)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.08 openTime 1518791400703 close 38.52 closeTime 1518814924382 high 39.38 low 37.73 latestPrice 38.52 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1549947 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.54 delayedPriceTime 1518814755302 previousClose 38.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 852925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3796869290 peRatio 124.26 week52High 47.73 week52Low 22.89 ytdChange -0.11712124684849871}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.26 openTime 1518791401003 close 15.34 closeTime 1518814921043 high 15.428 low 15.26 latestPrice 15.34 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 108809 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.34 delayedPriceTime 1518814921043 previousClose 15.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 282216 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1516099662 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.01589403973509935}
3)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.82 openTime 1518791400353 close 21.35 closeTime 1518814922384 high 21.46 low 20.72 latestPrice 21.35 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1510868 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.35 delayedPriceTime 1518817337799 previousClose 21.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1434648 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4475167757 peRatio 23.99 week52High 21.46 week52Low 16.8 ytdChange 0.105072463768116}
4)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 64.79 openTime 1518791400524 close 65.21 closeTime 1518814800640 high 65.51 low 64.62 latestPrice 65.21 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1156486 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.21 delayedPriceTime 1518817337799 previousClose 65.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1252058 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12240139888 peRatio 22.64 week52High 65.51 week52Low 48.5 ytdChange 0.09523009741350344}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 43.45 openTime 1518791401003 close 43.9 closeTime 1518814921075 high 44.05 low 43.45 latestPrice 43.9 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 232416 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.9 delayedPriceTime 1518816538466 previousClose 43.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 437307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1692763630 peRatio 26.29 week52High 45.95 week52Low 25.4 ytdChange 0.13290322580645159}
6)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 56.1 openTime 1518791400113 close 56.1 closeTime 1518814922225 high 56.8 low 55.88 latestPrice 56.1 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1121628 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.1 delayedPriceTime 1518817337799 previousClose 56.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 682664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5256977510 peRatio 22.9 week52High 61.53 week52Low 45.47 ytdChange -0.03325865931414785}
7)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.72 openTime 1518791400153 close 18.55 closeTime 1518814916130 high null low null latestPrice 18.6 latestSource {15 minute delayed price} latestTime {8:42:09 AM} latestUpdate 1519134129568 latestVolume 2341 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.6 delayedPriceTime 1519134129568 previousClose 18.55 change 0.05 changePercent 0.0027 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7896658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21492181406 peRatio 27.76 week52High 26.17 week52Low 15.25 ytdChange -0.0026881720430107906}
8)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.98 openTime 1518791409660 close 17.01 closeTime 1518814923732 high 17.27 low 16.94 latestPrice 17.01 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 2074746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.01 delayedPriceTime 1518817337799 previousClose 17.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2701551 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6122692619 peRatio 9.19 week52High 19.02 week52Low 11.12 ytdChange -0.0750407830342577}
9)
quote {symbol DISCK companyName {Discovery Communications Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 22.74 openTime 1518791400214 close 22.65 closeTime 1518814800383 high 22.91 low 22.51 latestPrice 22.65 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1745644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.65 delayedPriceTime 1518817337799 previousClose 22.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3165822 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8585600778 peRatio 10.89 week52High 29.18 week52Low 14.99 ytdChange 0.03756298671552911}
10)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 63.92 openTime 1518791400435 close 64.12 closeTime 1518814800335 high null low null latestPrice 64.12 latestSource {15 minute delayed price} latestTime {8:30:52 AM} latestUpdate 1519133452937 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.12 delayedPriceTime 1519133452937 previousClose 64.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1194425 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11394306742 peRatio 26.83 week52High 67.54 week52Low 51.96 ytdChange -0.013234841489689125}
11)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 23.32 openTime 1518791400506 close 23.48 closeTime 1518815025806 high 23.63 low 23.26 latestPrice 23.48 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 3759363 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.48 delayedPriceTime 1518817337799 previousClose 23.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3579739 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7907915912 peRatio 20.42 week52High 27.76 week52Low 22.44 ytdChange -0.07413249211356464}
12)
quote {symbol HCN companyName {Welltower Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 55.3 openTime 1518791400496 close 55.79 closeTime 1518814839009 high null low null latestPrice 56.25 latestSource {15 minute delayed price} latestTime {8:11:48 AM} latestUpdate 1519132308600 latestVolume 1740 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.25 delayedPriceTime 1519132308600 previousClose 55.79 change 0.46 changePercent 0.00825 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3061139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20832571969 peRatio 13.11 week52High 78.17 week52Low 53 ytdChange -0.12868967671404033}
13)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 16.3 openTime 1518791420316 close 16.39 closeTime 1518814849284 high null low null latestPrice 16.49 latestSource {15 minute delayed price} latestTime {9:00:33 AM} latestUpdate 1519135233247 latestVolume 1501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.49 delayedPriceTime 1519135233247 previousClose 16.39 change 0.1 changePercent 0.0061 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11774786 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25832601295 peRatio 12.68 week52High 24.88 week52Low 12.815 ytdChange 0.12183436002737859}
14)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 65.11 openTime 1518791492034 close 65.61 closeTime 1518814897907 high 66.4 low 64.93 latestPrice 65.61 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 2347959 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.61 delayedPriceTime 1518817337799 previousClose 65.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4074848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11022794075 peRatio 17.4 week52High 69.14 week52Low 35.16 ytdChange 0.16433007985803014}
15)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 51.13 openTime 1518791409614 close 51.5 closeTime 1518814880632 high null low null latestPrice 51.64 latestSource {15 minute delayed price} latestTime {9:00:48 AM} latestUpdate 1519135248324 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.64 delayedPriceTime 1519135248324 previousClose 51.5 change 0.14 changePercent 0.00272 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1824946 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8602312554 peRatio 16.45 week52High 53 week52Low 37.7924 ytdChange 0.04845276872964175}
16)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.13 openTime 1518791409565 close 45.05 closeTime 1518814939285 high 45.76 low 45.04 latestPrice 45.05 latestSource {Previous close} latestTime {February 16, 2018} latestUpdate 1518739200000 latestVolume 1306072 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.05 delayedPriceTime 1518817337799 previousClose 45.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1492245 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5942095000 peRatio 18.31 week52High 54.97 week52Low 42 ytdChange -0.058712912661930676}