Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 21 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44612107581440397

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PAY1) 0.904 36 0 95 0.518% 4.622% 2.101% 1.727% 1.448
⬇$DCT2) 0.857 23 0 60 0.051% 1.357% 0.374% 0.280% 0.383
⬇$ETP3) 0.845 21 0 59 0.085% 3.104% 1.435% 1.435% 1.041
⬇$VZ4) 0.842 40 2 69 0.226% 2.258% 0.751% 0.496% 0.655
⬇$ADX5) 0.828 28 1 63 n/a n/a n/a n/a n/a
⬇$SC6) 0.823 35 2 82 0.145% 8.276% 2.720% 1.477% 2.720
⬇$BCC7) 0.823 27 1 82 0.000% 2.687% 0.855% 0.284% 1.000
⬇$NAV8) 0.823 27 1 72 0.024% 6.706% 1.392% 0.769% 1.941
⬇$MOS9) 0.819 34 2 51 0.064% 3.147% 1.374% 0.975% 1.201
⬇$LTC10) 0.809 119 17 243 n/a n/a n/a n/a n/a
⬇$FCX11) 0.799 30 2 42 0.071% 7.611% 2.232% 1.563% 2.245
⬇$SO12) 0.773 20 1 54 0.211% 1.423% 0.610% 0.525% 0.371
⬇$FLO13) 0.759 24 2 63 0.193% 4.881% 2.061% 1.595% 1.466
⬇$KHC14) 0.747 32 4 36 n/a n/a n/a n/a n/a
⬇$NRG15) 0.722 10 0 6 0.000% 3.276% 1.001% 0.982% 1.052
⬇$KSS16) 0.702 14 1 14 0.569% 2.225% 1.428% 1.384% 0.596

$PAY

$DCT

$ETP

$VZ

$ADX

$SC

$BCC

$MOS

$LTC

$FCX

$SO

$FLO

$KHC

$NRG

$KSS

1)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.33 openTime 1519137075835 close 17.17 closeTime 1519160541365 high 17.42 low 17.115 latestPrice 17.17 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 1194786 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.17 delayedPriceTime 1519161477198 previousClose 17.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1129012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1894735701 peRatio 18.07 week52High 21.48 week52Low 16 ytdChange -0.028846153846153733}
2)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.86 openTime 1519137000103 close 55 closeTime 1519160520842 high 56.36 low 54.98 latestPrice 55 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 595333 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55 delayedPriceTime 1519161993028 previousClose 55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 685015 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5153899520 peRatio 22.45 week52High 61.53 week52Low 45.47 ytdChange -0.05221437187661556}
3)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.53 openTime 1519137000153 close 18.28 closeTime 1519160494791 high null low null latestPrice 18.34 latestSource {15 minute delayed price} latestTime {8:50:17 AM} latestUpdate 1519221017880 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.34 delayedPriceTime 1519221017880 previousClose 18.28 change 0.06 changePercent 0.00328 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7813203 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21191753064 peRatio 27.37 week52High 26.17 week52Low 15.25 ytdChange -0.01720430107526883}
4)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 49.8 openTime 1519137010047 close 48.92 closeTime 1519160412137 high null low null latestPrice 48.89 latestSource {15 minute delayed price} latestTime {9:01:40 AM} latestUpdate 1519221700589 latestVolume 6505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.89 delayedPriceTime 1519221700589 previousClose 48.92 change -0.03 changePercent -0.00061 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19216483 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 199443862472 peRatio 13.04 week52High 54.77 week52Low 42.8 ytdChange -0.08611993274799176}
5)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.24 openTime 1519137001003 close 15.24 closeTime 1519160522048 high 15.38 low 15.21 latestPrice 15.24 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 144426 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.24 delayedPriceTime 1519160853522 previousClose 15.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 279835 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1506216353 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.009271523178807984}
6)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.97 openTime 1519137009661 close 16.8 closeTime 1519160523660 high 17.105 low 16.73 latestPrice 16.8 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 1105636 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.8 delayedPriceTime 1519162575800 previousClose 16.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2674043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6047103821 peRatio 9.08 week52High 19.02 week52Low 11.12 ytdChange -0.0864600326264274}
7)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 43.75 openTime 1519137001001 close 43.7 closeTime 1519160418392 high 44.4 low 43.4 latestPrice 43.7 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 531066 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.7 delayedPriceTime 1519162564517 previousClose 43.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 439132 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1685051723 peRatio 26.17 week52High 45.95 week52Low 25.4 ytdChange 0.12774193548387103}
8)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 38.35 openTime 1519137000704 close 39.49 closeTime 1519160525442 high 40.16 low 38.055 latestPrice 39.49 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 1080760 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.49 delayedPriceTime 1519161477233 previousClose 39.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 859027 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3892481004 peRatio 127.39 week52High 47.73 week52Low 22.89 ytdChange -0.0948888379555352}
9)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 26.19 openTime 1519137230410 close 26.76 closeTime 1519160528804 high null low null latestPrice 27.4 latestSource {15 minute delayed price} latestTime {9:02:33 AM} latestUpdate 1519221753611 latestVolume 21709 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.4 delayedPriceTime 1519221753611 previousClose 26.76 change 0.64 changePercent 0.02392 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5214818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10555198510 peRatio 26.86 week52High 33.9 week52Low 19.23 ytdChange 0.004127579737335947}
10)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 38.11 openTime 1519137000459 close 37.81 closeTime 1519160521166 high null low null latestPrice 40.75 latestSource {15 minute delayed price} latestTime {8:47:06 AM} latestUpdate 1519220826885 latestVolume 730 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.75 delayedPriceTime 1519220826885 previousClose 37.81 change 2.94 changePercent 0.07776 iexMarketPercent 0 iexVolume 0 avgTotalVolume 283427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1612508837 peRatio 13.1 week52High 52.85 week52Low 36.93 ytdChange -0.13537617196432644}
11)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 18.32 openTime 1519137107088 close 18.43 closeTime 1519160444969 high null low null latestPrice 18.52 latestSource {15 minute delayed price} latestTime {9:03:10 AM} latestUpdate 1519221790289 latestVolume 6386 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.52 delayedPriceTime 1519221790289 previousClose 18.43 change 0.09 changePercent 0.00488 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23464903 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26809379171 peRatio 15.83 week52High 20.25 week52Low 11.05 ytdChange -0.06777946383409206}
12)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 43.74 openTime 1519137000157 close 43.47 closeTime 1519160408748 high null low null latestPrice 44.01 latestSource {15 minute delayed price} latestTime {9:00:59 AM} latestUpdate 1519221659824 latestVolume 15590 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.01 delayedPriceTime 1519221659824 previousClose 43.47 change 0.54 changePercent 0.01242 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8695969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44169654681 peRatio 16 week52High 53.51 week52Low 42.63 ytdChange -0.0784396862412551}
13)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.36 openTime 1519137000352 close 21.01 closeTime 1519160492966 high 21.43 low 20.86 latestPrice 21.01 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 1420097 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.01 delayedPriceTime 1519162927000 previousClose 21.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1455403 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4403900448 peRatio 23.61 week52High 21.46 week52Low 16.8 ytdChange 0.0874741200828158}
14)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 70.75 openTime 1519137000693 close 68.69 closeTime 1519160400308 high null low null latestPrice 68.7 latestSource {15 minute delayed price} latestTime {9:02:04 AM} latestUpdate 1519221724388 latestVolume 1260 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.7 delayedPriceTime 1519221724388 previousClose 68.69 change 0.01 changePercent 0.00015 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5148095 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83731689843 peRatio 19.35 week52High 95.48 week52Low 67.65 ytdChange -0.10815372630485587}
15)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.16 openTime 1519137072183 close 25.69 closeTime 1519160616392 high 25.95 low 25.03 latestPrice 25.69 latestSource {Previous close} latestTime {February 20, 2018} latestUpdate 1519084800000 latestVolume 4946820 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.22 delayedPriceTime 1519163343009 previousClose 25.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6318195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8134527816 peRatio 19.03 week52High 29.78 week52Low 14.52 ytdChange -0.1110726643598615}
16)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 64.61 openTime 1519137000306 close 64.37 closeTime 1519160523915 high null low null latestPrice 64 latestSource {15 minute delayed price} latestTime {8:14:19 AM} latestUpdate 1519218859798 latestVolume 85 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64 delayedPriceTime 1519218859798 previousClose 64.37 change -0.37 changePercent -0.00575 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4040808 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10752306368 peRatio 16.98 week52High 69.14 week52Low 35.16 ytdChange 0.14232475598935232}