Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 22 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46984937921669306

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SC1) 0.959 89 0 128 0.145% 8.276% 2.720% 1.477% 2.720
⬇$ADX2) 0.890 31 0 81 n/a n/a n/a n/a n/a
⬇$NAV3) 0.851 22 0 73 0.024% 6.706% 1.392% 0.769% 1.941
⬇$PAY4) 0.847 32 1 72 0.518% 4.622% 2.101% 1.727% 1.448
⬇$BCC5) 0.832 19 0 83 0.000% 2.687% 0.855% 0.284% 1.000
⬇$LTC6) 0.793 196 36 400 n/a n/a n/a n/a n/a
⬇$ETP7) 0.782 21 1 65 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FLO8) 0.773 20 1 52 0.193% 4.881% 2.061% 1.595% 1.466
⬇$DCT9) 0.772 13 0 53 0.051% 1.357% 0.374% 0.280% 0.383
⬇$FCX10) 0.754 18 1 38 0.071% 7.611% 2.232% 1.563% 2.245
⬇$NCLH11) 0.741 11 0 58 0.000% 1.974% 0.777% 0.801% 0.611
⬇$CNP12) 0.722 10 0 23 0.103% 1.025% 0.533% 0.456% 0.359
⬇$DLPH13) 0.722 10 0 5 0.000% 2.661% 1.349% 1.529% 0.995
⬇$NUE14) 0.722 10 0 10 0.220% 3.418% 1.376% 0.845% 1.127
⬇$ZAYO15) 0.701 9 0 9 0.172% 1.788% 0.874% 0.811% 0.495
⬇$MRK16) 0.700 36 7 53 0.000% 1.124% 0.396% 0.379% 0.395

$SC

$ADX

$PAY

$BCC

$LTC

$ETP

$FLO

$DCT

$FCX

$NCLH

$CNP

$DLPH

$NUE

$ZAYO

$MRK

1)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.79 openTime 1519223409659 close 16.76 closeTime 1519246991679 high 17.11 low 16.76 latestPrice 16.76 latestSource {Previous close} latestTime {February 21, 2018} latestUpdate 1519171200000 latestVolume 1455984 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.76 delayedPriceTime 1519249910224 previousClose 16.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2670841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6032705955 peRatio 9.06 week52High 19.02 week52Low 11.12 ytdChange -0.08863512778684061}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.27 openTime 1519223401003 close 15.2 closeTime 1519246920769 high 15.39 low 15.2 latestPrice 15.2 latestSource {Previous close} latestTime {February 21, 2018} latestUpdate 1519171200000 latestVolume 140761 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.17 delayedPriceTime 1519247006582 previousClose 15.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 277134 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1502263029 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.006622516556291367}
3)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 39.61 openTime 1519223400703 close 39.63 closeTime 1519246875122 high null low null latestPrice 39.63 latestSource {15 minute delayed price} latestTime {8:55:15 AM} latestUpdate 1519307715776 latestVolume 28200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.63 delayedPriceTime 1519307715776 previousClose 39.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 861754 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3906280633 peRatio 127.84 week52High 47.73 week52Low 22.89 ytdChange -0.09168003667201466}
4)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 17.22 openTime 1519223457472 close 16.85 closeTime 1519246923528 high null low null latestPrice 16.85 latestSource {15 minute delayed price} latestTime {8:37:50 AM} latestUpdate 1519306670385 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.85 delayedPriceTime 1519306670385 previousClose 16.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1144276 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1859423213 peRatio 17.74 week52High 21.48 week52Low 16 ytdChange -0.046945701357465966}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 43.75 openTime 1519223401004 close 43.45 closeTime 1519246820228 high null low null latestPrice 43.45 latestSource {15 minute delayed price} latestTime {8:55:15 AM} latestUpdate 1519307715778 latestVolume 390000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.45 delayedPriceTime 1519307715778 previousClose 43.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 438018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1675411839 peRatio 26.02 week52High 45.95 week52Low 25.4 ytdChange 0.12129032258064523}
6)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 38.28 openTime 1519223400455 close 37.47 closeTime 1519246921206 high 38.53 low 37.45 latestPrice 37.47 latestSource {Previous close} latestTime {February 21, 2018} latestUpdate 1519171200000 latestVolume 457132 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.48 delayedPriceTime 1519249981688 previousClose 37.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 287673 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1482716714 peRatio 12.05 week52High 52.85 week52Low 36.93 ytdChange -0.14315115481362906}
7)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.3 openTime 1519223400153 close 18.24 closeTime 1519246954463 high null low null latestPrice 19.13 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1519308243932 latestVolume 27823 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.13 delayedPriceTime 1519308243932 previousClose 18.24 change 0.89 changePercent 0.04879 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7766160 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22104593027 peRatio 28.55 week52High 26.1 week52Low 15.25 ytdChange -0.01935483870967758}
8)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.96 openTime 1519223400352 close 20.72 closeTime 1519246930580 high 21.26 low 20.72 latestPrice 20.72 latestSource {Previous close} latestTime {February 21, 2018} latestUpdate 1519171200000 latestVolume 1387382 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.723 delayedPriceTime 1519248383724 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1462718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4343113626 peRatio 23.28 week52High 21.46 week52Low 16.8 ytdChange 0.07246376811594195}
9)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.08 openTime 1519223400103 close 54.44 closeTime 1519246921102 high 55.54 low 54.41 latestPrice 54.44 latestSource {Previous close} latestTime {February 21, 2018} latestUpdate 1519171200000 latestVolume 531716 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.44 delayedPriceTime 1519249658956 previousClose 54.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 686772 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5109346704 peRatio 22.22 week52High 61.53 week52Low 45.47 ytdChange -0.061864552817508245}
10)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 18.44 openTime 1519223400435 close 18.73 closeTime 1519246998662 high null low null latestPrice 18.88 latestSource {15 minute delayed price} latestTime {9:03:38 AM} latestUpdate 1519308218613 latestVolume 3555 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.88 delayedPriceTime 1519308218613 previousClose 18.73 change 0.15 changePercent 0.00801 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23511247 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27330511812 peRatio 16.14 week52High 20.25 week52Low 11.05 ytdChange -0.052604957005563946}
11)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 59 openTime 1519223400602 close 58.72 closeTime 1519246921413 high null low null latestPrice 59.15 latestSource {15 minute delayed price} latestTime {9:01:23 AM} latestUpdate 1519308083732 latestVolume 696 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.15 delayedPriceTime 1519308083732 previousClose 58.72 change 0.43 changePercent 0.00732 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1699828 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13513641460 peRatio 16.21 week52High 61.48 week52Low 46.96 ytdChange 0.06841339155749632}
12)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 26.78 openTime 1519223400204 close 26.23 closeTime 1519246817169 high null low null latestPrice 26.5 latestSource {15 minute delayed price} latestTime {8:46:53 AM} latestUpdate 1519307213662 latestVolume 1124 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.5 delayedPriceTime 1519307213662 previousClose 26.23 change 0.27 changePercent 0.01029 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4075609 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11422387989 peRatio 20.23 week52High 30.45 week52Low 25.51 ytdChange -0.06388294075660239}
13)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 49.5 openTime 1519223537641 close 50.04 closeTime 1519246940330 high null low null latestPrice 50.04 latestSource {15 minute delayed price} latestTime {9:02:02 AM} latestUpdate 1519308122338 latestVolume 28 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.04 delayedPriceTime 1519308122338 previousClose 50.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1178841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4434207731 peRatio null week52High 104.99 week52Low 47.07 ytdChange -0.09034720959825485}
14)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 67.56 openTime 1519223400657 close 66.85 closeTime 1519246947490 high null low null latestPrice 66.85 latestSource {15 minute delayed price} latestTime {8:55:15 AM} latestUpdate 1519307715766 latestVolume 1213680 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.85 delayedPriceTime 1519307715766 previousClose 66.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3234394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21252729657 peRatio 18.83 week52High 70.48 week52Low 51.67 ytdChange 0.0049609140108237875}
15)
quote {symbol ZAYO companyName {Zayo Group Holdings Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 37.17 openTime 1519223400918 close 36.73 closeTime 1519246838525 high 37.51 low 36.62 latestPrice 36.73 latestSource {Previous close} latestTime {February 21, 2018} latestUpdate 1519171200000 latestVolume 2559466 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.75 delayedPriceTime 1519246770107 previousClose 36.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1870109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9111394209 peRatio 91.82 week52High 37.95 week52Low 29.73 ytdChange 0.010453920220082406}
16)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 55.07 openTime 1519223404150 close 54.55 closeTime 1519246820832 high null low null latestPrice 54.64 latestSource {15 minute delayed price} latestTime {8:45:06 AM} latestUpdate 1519307106477 latestVolume 4444 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.64 delayedPriceTime 1519307106477 previousClose 54.55 change 0.09 changePercent 0.00165 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15028470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 148863228664 peRatio 13.73 week52High 66.8 week52Low 53.36 ytdChange -0.029704731412308817}