Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 23 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.453087495759934

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$WING1) 0.921 45 0 47 0.000% 3.251% 1.449% 0.893% 1.291
⬇$BUFF2) 0.915 80 2 122 0.179% 9.977% 1.927% 1.159% 2.888
⬇$EBAY3) 0.890 31 0 124 0.505% 2.769% 1.264% 1.377% 0.651
⬇$DCT4) 0.886 30 0 72 0.051% 1.357% 0.374% 0.280% 0.383
⬇$GIS5) 0.886 82 4 138 0.038% 1.548% 0.436% 0.279% 0.473
⬇$ADX6) 0.862 24 0 75 n/a n/a n/a n/a n/a
⬇$ETSY7) 0.857 23 0 79 0.000% 5.760% 1.950% 1.942% 1.835
⬇$FLR8) 0.857 23 0 42 0.000% 3.856% 1.258% 0.812% 1.248
⬇$PAY9) 0.857 23 0 86 0.518% 4.622% 2.101% 1.727% 1.448
⬇$BCC10) 0.845 21 0 83 0.000% 2.687% 0.855% 0.284% 1.000
⬇$NAV11) 0.845 21 0 64 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ETP12) 0.839 20 0 57 0.085% 3.104% 1.435% 1.435% 1.041
⬇$SC13) 0.797 36 3 111 0.145% 8.276% 2.720% 1.477% 2.720
⬇$QVCA14) 0.785 14 0 70 0.377% 10.196% 3.052% 1.696% 3.544
⬇$HPQ15) 0.760 90 17 211 0.252% 4.247% 1.640% 1.735% 1.223
⬇$RRGB16) 0.741 11 0 19 0.000% 5.351% 2.058% 2.004% 1.752

$WING

$BUFF

$EBAY

$DCT

$GIS

$ADX

$ETSY

$FLR

$PAY

$BCC

$ETP

$SC

$QVCA

$HPQ

$RRGB

1)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 45.73 openTime 1519309800810 close 46.78 closeTime 1519333200330 high null low null latestPrice 43 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1519394520867 latestVolume 23841 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43 delayedPriceTime 1519394520867 previousClose 46.78 change -3.78 changePercent -0.0808 iexMarketPercent 0 iexVolume 0 avgTotalVolume 534970 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1251083581 peRatio 59.72 week52High 49.69 week52Low 24.7413 ytdChange 0.19154355578196647}
2)
quote {symbol BUFF companyName {Blue Buffalo Pet Products Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 34.98 openTime 1519309800652 close 34.12 closeTime 1519333200172 high null low null latestPrice 39.81 latestSource {15 minute delayed price} latestTime {9:04:13 AM} latestUpdate 1519394653503 latestVolume 4150233 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.81 delayedPriceTime 1519394653503 previousClose 34.12 change 5.69 changePercent 0.16676 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1115244 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7773424529 peRatio 44.73 week52High 39.81 week52Low 21.51 ytdChange 0.04310608376643218}
3)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 43.16 openTime 1519309800322 close 42.83 closeTime 1519333200347 high null low null latestPrice 43.45 latestSource {15 minute delayed price} latestTime {8:50:17 AM} latestUpdate 1519393817369 latestVolume 1185 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.45 delayedPriceTime 1519393817369 previousClose 42.83 change 0.62 changePercent 0.01448 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12624482 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43974861792 peRatio 26.33 week52High 46.99 week52Low 31.89 ytdChange 0.12532842879663678}
4)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.66 openTime 1519309800103 close 55.07 closeTime 1519333320811 high 55.22 low 54.53 latestPrice 55.07 latestSource {Previous close} latestTime {February 22, 2018} latestUpdate 1519257600000 latestVolume 443547 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.07 delayedPriceTime 1519336110114 previousClose 55.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 683771 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5168473971 peRatio 22.48 week52High 61.53 week52Low 45.47 ytdChange -0.05100809925900398}
5)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 54.72 openTime 1519309867732 close 54.95 closeTime 1519333508890 high null low null latestPrice 52.48 latestSource {15 minute delayed price} latestTime {9:03:58 AM} latestUpdate 1519394638854 latestVolume 67293 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.48 delayedPriceTime 1519394638854 previousClose 54.95 change -2.47 changePercent -0.04495 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3463136 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29863418047 peRatio 17.04 week52High 61.38 week52Low 49.65 ytdChange -0.06927506775067745}
6)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.25 openTime 1519309801002 close 15.22 closeTime 1519333320739 high 15.33 low 15.19 latestPrice 15.22 latestSource {Previous close} latestTime {February 22, 2018} latestUpdate 1519257600000 latestVolume 132838 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.22 delayedPriceTime 1519333320739 previousClose 15.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 275600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1504239691 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.007947019867549735}
7)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 21.55 openTime 1519309800584 close 21.03 closeTime 1519333200326 high 21.695 low 20.85 latestPrice 21.03 latestSource {Previous close} latestTime {February 22, 2018} latestUpdate 1519257600000 latestVolume 1392045 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.03 delayedPriceTime 1519335697000 previousClose 21.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1945059 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2559651077 peRatio 84.12 week52High 22.34 week52Low 9.41 ytdChange 0.009601536245799465}
8)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 58.01 openTime 1519309853416 close 58.11 closeTime 1519333358543 high 59.57 low 57.7 latestPrice 58.11 latestSource {Previous close} latestTime {February 22, 2018} latestUpdate 1519257600000 latestVolume 1688324 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.11 delayedPriceTime 1519336110114 previousClose 58.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1755732 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8130013552 peRatio 21.85 week52High 62.09 week52Low 37.0351 ytdChange 0.1104528950888592}
9)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.9 openTime 1519309838495 close 16.72 closeTime 1519333324473 high 17.07 low 16.7 latestPrice 16.72 latestSource {Previous close} latestTime {February 22, 2018} latestUpdate 1519257600000 latestVolume 1550965 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.72 delayedPriceTime 1519336110114 previousClose 16.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1146532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1845077515 peRatio 17.6 week52High 21.48 week52Low 16 ytdChange -0.0542986425339367}
10)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 43.6 openTime 1519309801002 close 43.05 closeTime 1519333321082 high null low null latestPrice 44.25 latestSource {15 minute delayed price} latestTime {8:52:31 AM} latestUpdate 1519393951837 latestVolume 304 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.25 delayedPriceTime 1519393951837 previousClose 43.05 change 1.2 changePercent 0.02787 iexMarketPercent 0 iexVolume 0 avgTotalVolume 450708 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1706259468 peRatio 26.5 week52High 45.95 week52Low 25.4 ytdChange 0.1109677419354838}
11)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.87 openTime 1519309800702 close 40 closeTime 1519333325412 high 40.53 low 39.61 latestPrice 40 latestSource {Previous close} latestTime {February 22, 2018} latestUpdate 1519257600000 latestVolume 528039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.004 delayedPriceTime 1519333870755 previousClose 40 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 865847 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3942751080 peRatio 129.03 week52High 47.73 week52Low 22.89 ytdChange -0.08319963327985337}
12)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.19 openTime 1519309801852 close 18.99 closeTime 1519333364511 high null low null latestPrice 19.05 latestSource {15 minute delayed price} latestTime {9:01:16 AM} latestUpdate 1519394476840 latestVolume 8400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.05 delayedPriceTime 1519394476840 previousClose 18.99 change 0.06 changePercent 0.00316 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7925461 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22012153537 peRatio 25.74 week52High 25.97 week52Low 15.25 ytdChange 0.02096774193548371}
13)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.8 openTime 1519309809660 close 16.49 closeTime 1519333323396 high 16.91 low 16.49 latestPrice 16.49 latestSource {Previous close} latestTime {February 22, 2018} latestUpdate 1519257600000 latestVolume 1245384 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.747 delayedPriceTime 1519334455307 previousClose 16.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2651988 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5935520357 peRatio 8.91 week52High 19.02 week52Low 11.12 ytdChange -0.10331702011963034}
14)
quote {symbol QVCA companyName {Liberty Interactive Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 28.22 openTime 1519309800353 close 28.23 closeTime 1519333200303 high null low null latestPrice 28.4 latestSource {15 minute delayed price} latestTime {9:01:45 AM} latestUpdate 1519394505494 latestVolume 271 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.4 delayedPriceTime 1519394505494 previousClose 28.23 change 0.17 changePercent 0.00602 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2761951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13743248338 peRatio 16.23 week52High 28.64 week52Low 17.24 ytdChange 0.141990291262136}
15)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 21.26 openTime 1519309844788 close 21.39 closeTime 1519333294320 high null low null latestPrice 22.69 latestSource {15 minute delayed price} latestTime {9:04:08 AM} latestUpdate 1519394648013 latestVolume 132225 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.69 delayedPriceTime 1519394648013 previousClose 21.39 change 1.3 changePercent 0.06078 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10212084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37330232101 peRatio 13.75 week52High 24.1 week52Low 16.48 ytdChange 0.003283302063789882}
16)
quote {symbol RRGB companyName {Red Robin Gourmet Burgers Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 52.45 openTime 1519309800515 close 53.15 closeTime 1519333200269 high null low null latestPrice 55 latestSource {15 minute delayed price} latestTime {9:03:50 AM} latestUpdate 1519394630205 latestVolume 1216 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55 delayedPriceTime 1519394630205 previousClose 53.15 change 1.85 changePercent 0.03481 iexMarketPercent 0 iexVolume 0 avgTotalVolume 351915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 711482145 peRatio 26.7 week52High 74.1125 week52Low 45.35 ytdChange -0.026556776556776608}