Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Feb 26 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4235660819944216

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FLO1) 0.857 23 0 50 0.193% 4.881% 2.061% 1.595% 1.466
⬇$ADX2) 0.855 34 1 68 n/a n/a n/a n/a n/a
⬇$DCT3) 0.839 20 0 39 0.051% 1.357% 0.374% 0.280% 0.383
⬇$BCC4) 0.832 19 0 54 0.000% 2.687% 0.855% 0.284% 1.000
⬇$HPQ5) 0.832 19 0 47 0.252% 4.247% 1.640% 1.735% 1.223
⬇$WEC6) 0.824 18 0 9 0.187% 1.328% 0.625% 0.512% 0.399
⬇$NAV7) 0.785 14 0 37 0.024% 6.706% 1.392% 0.769% 1.941
⬇$FCX8) 0.784 39 4 48 0.071% 7.611% 2.232% 1.563% 2.245
⬇$SC9) 0.773 20 1 57 0.145% 8.276% 2.720% 1.477% 2.720
⬇$ETP10) 0.757 12 0 45 0.085% 3.104% 1.435% 1.435% 1.041
⬇$PAY11) 0.757 12 0 46 0.518% 4.622% 2.101% 1.727% 1.448
⬇$HPE12) 0.701 9 0 23 0.256% 4.947% 1.761% 1.457% 1.433
⬇$SQ13) 0.676 8 0 135 0.000% 5.303% 1.340% 0.480% 1.951
⬇$CTL14) 0.646 7 0 31 0.122% 2.326% 0.952% 0.701% 0.820
⬇$EBAY15) 0.623 10 1 84 0.505% 2.769% 1.264% 1.377% 0.651
⬇$XEL16) 0.615 77 32 315 0.000% 1.078% 0.410% 0.335% 0.360

$FLO

$ADX

$DCT

$BCC

$HPQ

$WEC

$FCX

$SC

$ETP

$PAY

$HPE

$SQ

$CTL

$EBAY

$XEL

1)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.8 openTime 1519396200352 close 21.24 closeTime 1519419666187 high 21.29 low 20.71 latestPrice 21.24 latestSource {Previous close} latestTime {February 23, 2018} latestUpdate 1519344000000 latestVolume 1102946 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.22 delayedPriceTime 1519419576457 previousClose 21.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1432465 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4473337751 peRatio 23.87 week52High 21.46 week52Low 16.8 ytdChange 0.09937888198757754}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.27 openTime 1519396201002 close 15.45 closeTime 1519419747621 high 15.45 low 15.27 latestPrice 15.45 latestSource {Previous close} latestTime {February 23, 2018} latestUpdate 1519344000000 latestVolume 150747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.45 delayedPriceTime 1519419747621 previousClose 15.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 272621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1526971302 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.023178807947019844}
3)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.4 openTime 1519396200102 close 56.22 closeTime 1519419722143 high 56.23 low 55.14 latestPrice 56.22 latestSource {Previous close} latestTime {February 23, 2018} latestUpdate 1519344000000 latestVolume 373144 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.19 delayedPriceTime 1519419571205 previousClose 56.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 675965 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5276404697 peRatio 22.95 week52High 61.53 week52Low 45.47 ytdChange -0.031190763398242328}
4)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 43.55 openTime 1519396201004 close 44 closeTime 1519419624964 high null low null latestPrice 44.49 latestSource {15 minute delayed price} latestTime {9:02:10 AM} latestUpdate 1519653730812 latestVolume 14351 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.49 delayedPriceTime 1519653730812 previousClose 44 change 0.49 changePercent 0.01114 iexMarketPercent 0 iexVolume 0 avgTotalVolume 461466 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1715513757 peRatio 26.64 week52High 45.95 week52Low 25.55 ytdChange 0.13548387096774195}
5)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 22.98 openTime 1519396226526 close 22.13 closeTime 1519419740973 high null low null latestPrice 22.53 latestSource {15 minute delayed price} latestTime {9:04:09 AM} latestUpdate 1519653849323 latestVolume 47512 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.53 delayedPriceTime 1519653849323 previousClose 22.13 change 0.4 changePercent 0.01808 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10684891 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37066995559 peRatio 13.65 week52High 24.1 week52Low 17.03 ytdChange 0.03799249530956842}
6)
quote {symbol WEC companyName {WEC Energy Group Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 60.13 openTime 1519396200903 close 61.85 closeTime 1519419705751 high null low null latestPrice 61.85 latestSource {15 minute delayed price} latestTime {8:29:29 AM} latestUpdate 1519651769255 latestVolume 53 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.85 delayedPriceTime 1519651769255 previousClose 61.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2073043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19518290494 peRatio 19.7 week52High 70.09 week52Low 58.045 ytdChange -0.059601642086057394}
7)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 40.24 openTime 1519396200703 close 39.16 closeTime 1519419724860 high null low null latestPrice 38.5 latestSource {15 minute delayed price} latestTime {8:43:36 AM} latestUpdate 1519652616238 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.5 delayedPriceTime 1519652616238 previousClose 39.16 change -0.66 changePercent -0.01685 iexMarketPercent 0 iexVolume 0 avgTotalVolume 863947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3794897915 peRatio 124.19 week52High 47.73 week52Low 22.89 ytdChange -0.10245244098097653}
8)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 19.18 openTime 1519396200769 close 19.55 closeTime 1519419630517 high null low null latestPrice 19.71 latestSource {15 minute delayed price} latestTime {9:01:24 AM} latestUpdate 1519653684922 latestVolume 14663 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.71 delayedPriceTime 1519653684922 previousClose 19.55 change 0.16 changePercent 0.00818 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22558351 iexBidPrice 19.51 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 28532012066 peRatio 16.85 week52High 20.25 week52Low 11.05 ytdChange -0.011127971674253863}
9)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.54 openTime 1519396209659 close 16.75 closeTime 1519419724357 high 16.83 low 16.54 latestPrice 16.75 latestSource {Previous close} latestTime {February 23, 2018} latestUpdate 1519344000000 latestVolume 928954 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.77 delayedPriceTime 1519419589026 previousClose 16.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2635976 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6029106488 peRatio 9.05 week52High 19.02 week52Low 11.12 ytdChange -0.08917890157694403}
10)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.19 openTime 1519396200154 close 19.21 closeTime 1519419739123 high null low null latestPrice 19.37 latestSource {15 minute delayed price} latestTime {9:02:25 AM} latestUpdate 1519653745937 latestVolume 2290 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.37 delayedPriceTime 1519653745937 previousClose 19.21 change 0.16 changePercent 0.00833 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7981170 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22548618937 peRatio 26.18 week52High 25.86 week52Low 15.25 ytdChange 0.03279569892473115}
11)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.8 openTime 1519396201270 close 16.67 closeTime 1519419721203 high 16.94 low 16.65 latestPrice 16.67 latestSource {Previous close} latestTime {February 23, 2018} latestUpdate 1519344000000 latestVolume 926667 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.67 delayedPriceTime 1519420181103 previousClose 16.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1157028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1839559938 peRatio 17.55 week52High 21.48 week52Low 16 ytdChange -0.05712669683257907}
12)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 17.9 openTime 1519396285167 close 18.14 closeTime 1519419738259 high null low null latestPrice 18.04 latestSource {15 minute delayed price} latestTime {9:03:50 AM} latestUpdate 1519653830529 latestVolume 70464 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.04 delayedPriceTime 1519653830529 previousClose 18.14 change -0.1 changePercent -0.00551 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12808709 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28260771823 peRatio 13.88 week52High 24 week52Low 12.815 ytdChange 0.24161533196440801}
13)
quote {symbol SQ companyName {Square Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 45 openTime 1519396212660 close 44.86 closeTime 1519419786664 high null low null latestPrice 45.35 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1519653851537 latestVolume 60106 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.35 delayedPriceTime 1519653851537 previousClose 44.86 change 0.49 changePercent 0.01092 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14555653 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17621542565 peRatio -348.85 week52High 49.56 week52Low 16.11 ytdChange 0.24025435443737897}
14)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 18.12 openTime 1519396209348 close 18.21 closeTime 1519419661532 high null low null latestPrice 18.4 latestSource {15 minute delayed price} latestTime {9:03:07 AM} latestUpdate 1519653787626 latestVolume 893 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.4 delayedPriceTime 1519653787626 previousClose 18.21 change 0.19 changePercent 0.01043 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12500204 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19669661327 peRatio 11.65 week52High 27.61 week52Low 13.161 ytdChange 0.04595060310166575}
15)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 43.27 openTime 1519396200731 close 43.68 closeTime 1519419600255 high null low null latestPrice 43.7 latestSource {15 minute delayed price} latestTime {9:01:07 AM} latestUpdate 1519653667733 latestVolume 692 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.7 delayedPriceTime 1519653667733 previousClose 43.68 change 0.02 changePercent 0.00046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12450171 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44227881710 peRatio 26.48 week52High 46.99 week52Low 31.89 ytdChange 0.14766158696794526}
16)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice sip open 43.64 openTime 1519396200401 close 44.77 closeTime 1519419600256 high null low null latestPrice 44.77 latestSource {15 minute delayed price} latestTime {8:29:31 AM} latestUpdate 1519651771140 latestVolume 227 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.77 delayedPriceTime 1519651771140 previousClose 44.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3800949 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22732544182 peRatio 19.38 week52High 52.22 week52Low 41.51 ytdChange -0.06358502405354527}