Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 27 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44228343405875703

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FOXA1) 0.906 37 0 196 0.218% 2.364% 1.260% 1.327% 0.694
⬇$DCT2) 0.867 25 0 95 0.051% 1.357% 0.374% 0.280% 0.383
⬇$DLPH3) 0.862 24 0 13 0.000% 2.661% 1.349% 1.529% 0.995
⬇$NAV4) 0.851 22 0 78 0.024% 6.706% 1.392% 0.769% 1.941
⬇$CMCSA5) 0.851 277 34 470 0.000% 3.650% 1.145% 0.437% 1.326
⬇$SC6) 0.839 20 0 89 0.145% 8.276% 2.720% 1.477% 2.720
⬇$ETP7) 0.824 18 0 48 0.085% 3.104% 1.435% 1.435% 1.041
⬇$BCC8) 0.817 26 1 81 0.000% 2.687% 0.855% 0.284% 1.000
⬇$MSCC9) 0.816 17 0 35 0.000% 2.693% 0.919% 0.715% 0.850
⬇$ADX10) 0.773 20 1 123 n/a n/a n/a n/a n/a
⬇$PWR11) 0.757 12 0 9 0.213% 2.095% 1.107% 0.979% 0.676
⬇$FLO12) 0.717 15 1 99 0.193% 4.881% 2.061% 1.595% 1.466
⬇$PAY13) 0.717 15 1 107 0.518% 4.622% 2.101% 1.727% 1.448
⬇$GIS14) 0.685 24 4 34 0.038% 1.548% 0.436% 0.279% 0.473
⬇$CBS15) 0.676 8 0 8 0.000% 1.993% 1.049% 1.127% 0.660
⬇$HRL16) 0.672 16 2 12 0.095% 1.378% 0.547% 0.436% 0.393

$FOXA

$DCT

$DLPH

$CMCSA

$SC

$ETP

$BCC

$MSCC

$ADX

$PWR

$FLO

$PAY

$GIS

$CBS

$HRL

1)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 38.07 openTime 1519655400010 close 38.81 closeTime 1519678800290 high null low null latestPrice 38.56 latestSource {15 minute delayed price} latestTime {9:01:18 AM} latestUpdate 1519740078706 latestVolume 485 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.56 delayedPriceTime 1519740078706 previousClose 38.81 change -0.25 changePercent -0.00644 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9320450 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47079444819 peRatio 19.88 week52High 39.135 week52Low 24.81 ytdChange 0.08226436140546578}
2)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 56.42 openTime 1519655400103 close 56.02 closeTime 1519678922115 high 56.47 low 55.53 latestPrice 56.02 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 448091 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.02 delayedPriceTime 1519681177000 previousClose 56.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 675913 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5257634136 peRatio 22.87 week52High 61.53 week52Low 45.47 ytdChange -0.0346372565914182}
3)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.01 openTime 1519655409225 close 49.3 closeTime 1519678841193 high 50.65 low 48.71 latestPrice 49.3 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 984254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.3 delayedPriceTime 1519681331000 previousClose 49.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1138228 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4368633915 peRatio 39.76 week52High 104.99 week52Low 47.07 ytdChange -0.10379930921650611}
4)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.45 openTime 1519655400702 close 39.01 closeTime 1519678921578 high 39.69 low 38.18 latestPrice 39.01 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 599343 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.01 delayedPriceTime 1519682151606 previousClose 39.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 846929 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3845167991 peRatio 125.84 week52High 47.73 week52Low 22.89 ytdChange -0.10589044235617703}
5)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 39.53 openTime 1519655400043 close 39.58 closeTime 1519678800332 high null low null latestPrice 38.25 latestSource {15 minute delayed price} latestTime {9:03:50 AM} latestUpdate 1519740230932 latestVolume 378222 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.25 delayedPriceTime 1519740230932 previousClose 39.58 change -1.33 changePercent -0.0336 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25574185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 177652431650 peRatio 18.57 week52High 44 week52Low 34.78 ytdChange -0.0362795227660093}
6)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.18 openTime 1519655535530 close 16.66 closeTime 1519678924331 high 16.66 low 16.03 latestPrice 16.66 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 1981885 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.66 delayedPriceTime 1519681320000 previousClose 16.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2664375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5996711289 peRatio 9.01 week52High 19.02 week52Low 11.12 ytdChange -0.09407286568787386}
7)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.38 openTime 1519655400154 close 19.22 closeTime 1519678897575 high null low null latestPrice 19.12 latestSource {15 minute delayed price} latestTime {8:56:59 AM} latestUpdate 1519739819869 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.12 delayedPriceTime 1519739819869 previousClose 19.22 change -0.1 changePercent -0.0052 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7873630 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22257593912 peRatio 25.84 week52High 25.86 week52Low 15.25 ytdChange 0.033333333333333194}
8)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 42.25 openTime 1519655586485 close 42.1 closeTime 1519678827535 high 42.45 low 40.205 latestPrice 42.1 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 1682998 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.1 delayedPriceTime 1519682151307 previousClose 42.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 497018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1623356466 peRatio 25.21 week52High 45.95 week52Low 25.55 ytdChange 0.08645161290322584}
9)
quote {symbol MSCC companyName {Microsemi Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 62.56 openTime 1519655400471 close 64.24 closeTime 1519678800274 high null low null latestPrice 63.99 latestSource {15 minute delayed price} latestTime {9:01:12 AM} latestUpdate 1519740072559 latestVolume 57917 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.99 delayedPriceTime 1519740072559 previousClose 64.24 change -0.25 changePercent -0.00389 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1503299 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7520878503 peRatio 19.22 week52High 65.65 week52Low 46.085 ytdChange 0.20820011284558948}
10)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 15.5 openTime 1519655401002 close 15.6 closeTime 1519678920762 high null low null latestPrice 15.5 latestSource {15 minute delayed price} latestTime {9:01:11 AM} latestUpdate 1519740071564 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.5 delayedPriceTime 1519740071564 previousClose 15.6 change -0.1 changePercent -0.00641 iexMarketPercent 0 iexVolume 0 avgTotalVolume 273633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1531912957 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.033112582781456956}
11)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.65 openTime 1519655400755 close 35.66 closeTime 1519678893723 high 35.95 low 35.31 latestPrice 35.66 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 1648397 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.66 delayedPriceTime 1519680943000 previousClose 35.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1589324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5517343371 peRatio 19.92 week52High 40.105 week52Low 30.23 ytdChange -0.09123343527013265}
12)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.23 openTime 1519655400352 close 21.21 closeTime 1519678908639 high 21.38 low 21.15 latestPrice 21.21 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 1036029 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.21 delayedPriceTime 1519681277000 previousClose 21.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1431817 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4467019478 peRatio 23.83 week52High 21.46 week52Low 16.8 ytdChange 0.09782608695652177}
13)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.73 openTime 1519655400039 close 16.96 closeTime 1519678923489 high 17.06 low 16.69 latestPrice 16.96 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 1600633 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.96 delayedPriceTime 1519682153207 previousClose 16.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1174103 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1871561881 peRatio 17.85 week52High 21.48 week52Low 16 ytdChange -0.04072398190045243}
14)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 51.45 openTime 1519655435999 close 51.42 closeTime 1519679080604 high null low null latestPrice 52.4 latestSource {15 minute delayed price} latestTime {9:02:24 AM} latestUpdate 1519740144332 latestVolume 6384 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.4 delayedPriceTime 1519740144332 previousClose 51.42 change 0.98 changePercent 0.01906 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4001173 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29817894544 peRatio 17.01 week52High 61.34 week52Low 49.65 ytdChange -0.12906504065040647}
15)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.24 openTime 1519655400063 close 55.68 closeTime 1519678823937 high 55.82 low 54.725 latestPrice 55.68 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 1977622 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.68 delayedPriceTime 1519681324000 previousClose 55.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4594448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21309845758 peRatio 12.83 week52High 70.095 week52Low 50.63 ytdChange -0.058982592529998344}
16)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 32.7 openTime 1519655400417 close 33.07 closeTime 1519678918350 high 33.1 low 32.27 latestPrice 33.07 latestSource {Previous close} latestTime {February 26, 2018} latestUpdate 1519603200000 latestVolume 2461892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.07 delayedPriceTime 1519681504522 previousClose 33.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2981469 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17513376148 peRatio 20.93 week52High 38 week52Low 29.75 ytdChange -0.09048404840484046}