Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 28 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4877732783402114

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SC1) 0.890 31 0 85 0.145% 8.276% 2.720% 1.477% 2.720
⬇$NAV2) 0.871 26 0 61 0.024% 6.706% 1.392% 0.769% 1.941
⬇$FLO3) 0.867 25 0 54 0.193% 4.881% 2.061% 1.595% 1.466
⬇$PAY4) 0.857 23 0 70 0.518% 4.622% 2.101% 1.727% 1.448
⬇$DCT5) 0.839 20 0 59 0.051% 1.357% 0.374% 0.280% 0.383
⬇$ADX6) 0.832 19 0 73 n/a n/a n/a n/a n/a
⬇$TSCO7) 0.832 19 0 31 0.137% 4.136% 1.455% 1.076% 1.348
⬇$XEL8) 0.821 168 24 487 0.000% 1.078% 0.410% 0.335% 0.360
⬇$ETP9) 0.816 17 0 54 0.085% 3.104% 1.435% 1.435% 1.041
⬇$HPE10) 0.816 17 0 21 0.256% 4.947% 1.761% 1.457% 1.433
⬇$KR11) 0.805 24 1 28 0.635% 6.675% 1.937% 1.488% 1.719
⬇$BCC12) 0.764 19 1 88 0.000% 2.687% 0.855% 0.284% 1.000
⬇$KEY13) 0.745 72 14 642 0.293% 4.434% 2.111% 1.760% 1.300
⬇$HAL14) 0.732 21 2 16 0.321% 3.752% 1.202% 0.770% 1.113
⬇$HCN15) 0.722 10 0 26 0.000% 3.195% 0.671% 0.447% 0.939
⬇$SBUX16) 0.722 10 0 56 0.163% 2.294% 0.760% 0.439% 0.720

$SC

$FLO

$PAY

$DCT

$ADX

$TSCO

$XEL

$ETP

$HPE

$KR

$BCC

$KEY

$HAL

$HCN

$SBUX

1)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.65 openTime 1519741809659 close 16.48 closeTime 1519765322814 high 16.81 low 16.47 latestPrice 16.48 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 920623 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.48 delayedPriceTime 1519768450478 previousClose 16.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2618005 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5931920891 peRatio 8.91 week52High 19.02 week52Low 11.12 ytdChange -0.10386079390973356}
2)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.03 openTime 1519741800702 close 38.96 closeTime 1519765321673 high 39.37 low 38.72 latestPrice 38.96 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 611413 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.96 delayedPriceTime 1519766910539 previousClose 38.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 841801 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3840239552 peRatio 125.68 week52High 47.73 week52Low 22.89 ytdChange -0.10703644281457717}
3)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.21 openTime 1519741800353 close 20.98 closeTime 1519765370437 high 21.35 low 20.95 latestPrice 20.98 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 1252880 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.98 delayedPriceTime 1519768044432 previousClose 20.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1427493 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4418579380 peRatio 23.57 week52High 21.46 week52Low 16.8 ytdChange 0.08592132505175984}
4)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.99 openTime 1519741800147 close 16.83 closeTime 1519765515737 high 17.13 low 16.81 latestPrice 16.83 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 1097733 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.83 delayedPriceTime 1519768044432 previousClose 16.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1181581 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1857216183 peRatio 17.72 week52High 21.48 week52Low 16 ytdChange -0.048076923076923156}
5)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 56.09 openTime 1519741800103 close 54.91 closeTime 1519765320864 high 56.09 low 54.67 latestPrice 54.91 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 407851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.91 delayedPriceTime 1519768044432 previousClose 54.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 669705 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5153457523 peRatio 22.41 week52High 61.53 week52Low 45.47 ytdChange -0.05376529381354479}
6)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.6 openTime 1519741801003 close 15.5 closeTime 1519765322048 high 15.77 low 15.49 latestPrice 15.5 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 221895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.5 delayedPriceTime 1519765322048 previousClose 15.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 274533 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1531912957 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.026490066225165587}
7)
quote {symbol TSCO companyName {Tractor Supply Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 65.34 openTime 1519741800730 close 65.03 closeTime 1519765200546 high null low null latestPrice 65.03 latestSource {15 minute delayed price} latestTime {8:34:58 AM} latestUpdate 1519824898910 latestVolume 95100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.03 delayedPriceTime 1519824898910 previousClose 65.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2218023 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8136352657 peRatio 19.47 week52High 82.68 week52Low 49.87 ytdChange -0.1407241014799155}
8)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice sip open 44.44 openTime 1519741800438 close 43.7 closeTime 1519765200313 high null low null latestPrice 43.7 latestSource {15 minute delayed price} latestTime {8:54:56 AM} latestUpdate 1519826096328 latestVolume 281461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.7 delayedPriceTime 1519826096328 previousClose 43.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3850538 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22202439757 peRatio 18.92 week52High 52.22 week52Low 41.51 ytdChange -0.08596527923028653}
9)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.15 openTime 1519741800153 close 18.84 closeTime 1519765338466 high null low null latestPrice 19 latestSource {15 minute delayed price} latestTime {8:56:05 AM} latestUpdate 1519826165275 latestVolume 261 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19 delayedPriceTime 1519826165275 previousClose 18.84 change 0.16 changePercent 0.00849 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7753866 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22116465120 peRatio 25.68 week52High 25.86 week52Low 15.25 ytdChange 0.012903225806451528}
10)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 18.51 openTime 1519741872785 close 18.82 closeTime 1519765428411 high null low null latestPrice 18.84 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1519826595424 latestVolume 6005 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.84 delayedPriceTime 1519826595424 previousClose 18.82 change 0.02 changePercent 0.00106 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13562850 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29514021128 peRatio 14.49 week52High 24 week52Low 12.815 ytdChange 0.28815879534565375}
11)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 27.9 openTime 1519741800509 close 27.27 closeTime 1519765278397 high null low null latestPrice 27.59 latestSource {15 minute delayed price} latestTime {8:55:58 AM} latestUpdate 1519826158428 latestVolume 85 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.59 delayedPriceTime 1519826158428 previousClose 27.27 change 0.32 changePercent 0.01173 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9836989 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24316771896 peRatio 13.08 week52High 32.48 week52Low 19.69 ytdChange -0.03639575971731453}
12)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 42.05 openTime 1519741801006 close 41.25 closeTime 1519765353423 high 42.75 low 40.5 latestPrice 41.25 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 1032718 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.25 delayedPriceTime 1519768450532 previousClose 41.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 518398 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1590580860 peRatio 21.48 week52High 45.95 week52Low 25.9 ytdChange 0.06451612903225806}
13)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 21.23 openTime 1519741809372 close 21.16 closeTime 1519765387389 high null low null latestPrice 21.35 latestSource {15 minute delayed price} latestTime {9:01:01 AM} latestUpdate 1519826461128 latestVolume 945327 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.35 delayedPriceTime 1519826461128 previousClose 21.16 change 0.19 changePercent 0.00898 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10829826 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22824943400 peRatio 15.58 week52High 22.22 week52Low 16.28 ytdChange 0.04908279623202768}
14)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 48.32 openTime 1519741800355 close 47.62 closeTime 1519765253508 high null low null latestPrice 47.6 latestSource {15 minute delayed price} latestTime {8:04:47 AM} latestUpdate 1519823087340 latestVolume 195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.6 delayedPriceTime 1519823087340 previousClose 47.62 change -0.02 changePercent -0.00042 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10570696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41645708098 peRatio 39.02 week52High 57.86 week52Low 38.181 ytdChange -0.040112880467647695}
15)
quote {symbol HCN companyName {Welltower Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.35 openTime 1519741801761 close 52.22 closeTime 1519765234350 high 54.71 low 52.22 latestPrice 52.22 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 3190678 iexRealtimePrice 52.235 iexRealtimeSize 100 iexLastUpdated 1519765198227 delayedPrice 52.22 delayedPriceTime 1519768318616 previousClose 52.22 change 0 changePercent 0 iexMarketPercent 0.03379 iexVolume 107813 avgTotalVolume 3193873 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19340033924 peRatio 12.4 week52High 78.17 week52Low 52.22 ytdChange -0.18444479150398255}
16)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 57.29 openTime 1519741800692 close 56.57 closeTime 1519765200470 high null low null latestPrice 56.98 latestSource {15 minute delayed price} latestTime {9:01:09 AM} latestUpdate 1519826469635 latestVolume 930 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.98 delayedPriceTime 1519826469635 previousClose 56.57 change 0.41 changePercent 0.00725 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13669833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80091088000 peRatio 27.53 week52High 64.87 week52Low 52.58 ytdChange -0.018393197987159503}