Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 01 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47963152695165434

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SC1) 0.890 31 0 84 0.145% 8.276% 2.720% 1.477% 2.720
⬇$FLO2) 0.875 27 0 109 0.193% 4.881% 2.061% 1.595% 1.466
⬇$DCT3) 0.871 26 0 83 0.051% 1.357% 0.374% 0.280% 0.383
⬇$XEL4) 0.856 165 17 538 0.000% 1.078% 0.410% 0.335% 0.360
⬇$PAY5) 0.851 22 0 119 0.518% 4.622% 2.101% 1.727% 1.448
⬇$ADX6) 0.845 21 0 150 n/a n/a n/a n/a n/a
⬇$HCN7) 0.835 38 2 38 0.000% 3.195% 0.671% 0.447% 0.939
⬇$ETP8) 0.832 19 0 53 0.085% 3.104% 1.435% 1.435% 1.041
⬇$MYL9) 0.831 87 9 161 0.078% 2.000% 0.925% 0.887% 0.594
⬇$NWL10) 0.785 14 0 40 0.197% 1.666% 0.761% 0.555% 0.530
⬇$NAV11) 0.774 26 2 72 0.024% 6.706% 1.392% 0.769% 1.941
⬇$XRX12) 0.772 13 0 9 0.000% 1.692% 0.847% 0.799% 0.482
⬇$QVCA13) 0.757 12 0 83 0.377% 10.196% 3.052% 1.696% 3.544
⬇$RVNC14) 0.757 12 0 33 n/a n/a n/a n/a n/a
⬇$BCC15) 0.742 17 1 71 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ADM16) 0.727 33 5 26 0.000% 2.086% 0.519% 0.357% 0.603

$SC

$FLO

$DCT

$XEL

$PAY

$ADX

$HCN

$ETP

$MYL

$NWL

$XRX

$QVCA

$RVNC

$BCC

$ADM

1)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.51 openTime 1519828209660 close 16.35 closeTime 1519851783597 high 16.68 low 16.35 latestPrice 16.35 latestSource {Previous close} latestTime {February 28, 2018} latestUpdate 1519776000000 latestVolume 1175682 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.487 delayedPriceTime 1519852640498 previousClose 16.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2572386 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5885127826 peRatio 8.84 week52High 19.02 week52Low 11.12 ytdChange -0.11092985318107662}
2)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.01 openTime 1519828200353 close 20.74 closeTime 1519851738588 high 21.09 low 20.67 latestPrice 20.74 latestSource {Previous close} latestTime {February 28, 2018} latestUpdate 1519776000000 latestVolume 967755 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.74 delayedPriceTime 1519854079000 previousClose 20.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1404337 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4368033190 peRatio 23.3 week52High 21.46 week52Low 16.8 ytdChange 0.07349896480331253}
3)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 55.17 openTime 1519828200102 close 55.35 closeTime 1519851609039 high null low null latestPrice 55.35 latestSource {15 minute delayed price} latestTime {8:46:09 AM} latestUpdate 1519911969627 latestVolume 159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.35 delayedPriceTime 1519911969627 previousClose 55.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 680965 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5194752757 peRatio 22.59 week52High 61.53 week52Low 45.47 ytdChange -0.046183008788557633}
4)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 43.83 openTime 1519828200327 close 43.28 closeTime 1519851600548 high 43.955 low 43.26 latestPrice 43.28 latestSource {Previous close} latestTime {February 28, 2018} latestUpdate 1519776000000 latestVolume 3958630 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.28 delayedPriceTime 1519854072000 previousClose 43.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3829796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21989052464 peRatio 18.74 week52High 52.22 week52Low 41.51 ytdChange -0.09475005229031586}
5)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.82 openTime 1519828200397 close 16.6 closeTime 1519851900986 high 16.94 low 16.59 latestPrice 16.6 latestSource {Previous close} latestTime {February 28, 2018} latestUpdate 1519776000000 latestVolume 1216854 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.6 delayedPriceTime 1519853437300 previousClose 16.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1186525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1831835332 peRatio 17.47 week52High 21.48 week52Low 16 ytdChange -0.06108597285067864}
6)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.51 openTime 1519828201003 close 15.34 closeTime 1519851781150 high 15.54 low 15.33 latestPrice 15.33 latestSource {Previous close} latestTime {February 28, 2018} latestUpdate 1519776000000 latestVolume 117620 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.34 delayedPriceTime 1519851781150 previousClose 15.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 269257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1515111331 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.015231788079470227}
7)
quote {symbol HCN companyName {Welltower Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.35 openTime 1519741801761 close 52.22 closeTime 1519765234350 high 54.71 low 52.22 latestPrice 52.22 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 3190249 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.22 delayedPriceTime 1519768318616 previousClose 52.22 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3193873 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 19340033924 peRatio 12.4 week52High 78.17 week52Low 52.22 ytdChange -0.18444479150398255}
8)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.95 openTime 1519828200159 close 18.21 closeTime 1519851765917 high null low null latestPrice 18.21 latestSource {15 minute delayed price} latestTime {8:43:22 AM} latestUpdate 1519911802541 latestVolume 48981 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.21 delayedPriceTime 1519911802541 previousClose 18.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7651402 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21196885781 peRatio 24.61 week52High 25.86 week52Low 15.25 ytdChange -0.0209677419354839}
9)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 41.43 openTime 1519828200631 close 40.32 closeTime 1519851600232 high null low null latestPrice 41.59 latestSource {15 minute delayed price} latestTime {9:01:04 AM} latestUpdate 1519912864218 latestVolume 2920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.59 delayedPriceTime 1519912864218 previousClose 40.32 change 1.27 changePercent 0.0315 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5353810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22310386674 peRatio 8.85 week52High 47.82 week52Low 29.39 ytdChange -0.06471816283924842}
10)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 27.03 openTime 1519828200553 close 25.69 closeTime 1519851638615 high null low null latestPrice 27.25 latestSource {15 minute delayed price} latestTime {9:03:52 AM} latestUpdate 1519913032646 latestVolume 205761 iexRealtimePrice 27.85 iexRealtimeSize 100 iexLastUpdated 1519910749553 delayedPrice 27.25 delayedPriceTime 1519913032646 previousClose 25.69 change 1.56 changePercent 0.06072 iexMarketPercent 0.00486 iexVolume 1000 avgTotalVolume 13549070 iexBidPrice 0 iexBidSize 0 iexAskPrice 28 iexAskSize 100 marketCap 13355225000 peRatio 9.91 week52High 55.08 week52Low 23.85 ytdChange -0.18805309734513273}
11)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 38.94 openTime 1519828200703 close 37.32 closeTime 1519851721126 high null low null latestPrice 37.82 latestSource {15 minute delayed price} latestTime {8:19:32 AM} latestUpdate 1519910372164 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.82 delayedPriceTime 1519910372164 previousClose 37.32 change 0.5 changePercent 0.0134 iexMarketPercent 0 iexVolume 0 avgTotalVolume 846223 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3727871146 peRatio 122 week52High 47.73 week52Low 22.89 ytdChange -0.1446252578501032}
12)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 30.34 openTime 1519828200958 close 30.32 closeTime 1519851748445 high null low null latestPrice 30.49 latestSource {15 minute delayed price} latestTime {9:01:14 AM} latestUpdate 1519912874519 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.49 delayedPriceTime 1519912874519 previousClose 30.32 change 0.17 changePercent 0.00561 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3175882 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7764994192 peRatio 8.97 week52High 37.42 week52Low 26.64 ytdChange 0.03234593122233569}
13)
quote {symbol QVCA companyName {Liberty Interactive Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 28.55 openTime 1519828200211 close 28.87 closeTime 1519851600518 high null low null latestPrice 28.6 latestSource {15 minute delayed price} latestTime {8:32:40 AM} latestUpdate 1519911160778 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.6 delayedPriceTime 1519911160778 previousClose 28.87 change -0.27 changePercent -0.00935 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2652113 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13840031777 peRatio 16.34 week52High 29.11 week52Low 18.5 ytdChange 0.16788025889967648}
14)
quote {symbol RVNC companyName {Revance Therapeutics Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice sip open 31.75 openTime 1519828200406 close 30.95 closeTime 1519851600290 high null low null latestPrice 30 latestSource {15 minute delayed price} latestTime {9:03:48 AM} latestUpdate 1519913028591 latestVolume 5501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30 delayedPriceTime 1519913028591 previousClose 30.95 change -0.95 changePercent -0.03069 iexMarketPercent 0 iexVolume 0 avgTotalVolume 254878 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1095000000 peRatio -7.89 week52High 37.45 week52Low 18 ytdChange -0.17245989304812834}
15)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.15 openTime 1519828201002 close 40.3 closeTime 1519851662061 high 41.8 low 40.2 latestPrice 40.3 latestSource {Previous close} latestTime {February 28, 2018} latestUpdate 1519776000000 latestVolume 920631 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.3 delayedPriceTime 1519854319492 previousClose 40.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 536850 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1555026762 peRatio 20.99 week52High 45.95 week52Low 25.9 ytdChange 0.039999999999999925}
16)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 42.07 openTime 1519828201010 close 41.52 closeTime 1519851663106 high 42.49 low 41.51 latestPrice 41.52 latestSource {Previous close} latestTime {February 28, 2018} latestUpdate 1519776000000 latestVolume 4734565 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.52 delayedPriceTime 1519852797290 previousClose 41.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4116576 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23203006781 peRatio 17.02 week52High 47.44 week52Low 38.59 ytdChange 0.03566974307807432}