Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 02 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5019758769086305

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KR1) 0.969 178 1 129 0.635% 6.675% 1.937% 1.488% 1.719
⬇$ADX2) 0.883 29 0 144 n/a n/a n/a n/a n/a
⬇$BCC3) 0.879 28 0 75 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETP4) 0.871 26 0 63 0.085% 3.104% 1.435% 1.435% 1.041
⬇$SC5) 0.857 23 0 65 0.145% 8.276% 2.720% 1.477% 2.720
⬇$DCT6) 0.839 20 0 85 0.051% 1.357% 0.374% 0.280% 0.383
⬇$PAY7) 0.839 20 0 100 0.518% 4.622% 2.101% 1.727% 1.448
⬇$NAV8) 0.838 30 1 80 0.024% 6.706% 1.392% 0.769% 1.941
⬇$KEY9) 0.832 67 6 181 0.293% 4.434% 2.111% 1.760% 1.300
⬇$EVHC10) 0.816 17 0 13 0.000% 3.421% 1.262% 0.963% 0.943
⬇$FLO11) 0.811 25 1 112 0.193% 4.881% 2.061% 1.595% 1.466
⬇$CTL12) 0.806 16 0 9 0.122% 2.326% 0.952% 0.701% 0.820
⬇$XEL13) 0.789 179 33 663 0.000% 1.078% 0.410% 0.335% 0.360
⬇$RF14) 0.785 14 0 6 0.551% 5.244% 2.721% 2.815% 1.550
⬇$ETSY15) 0.772 13 0 59 0.000% 5.760% 1.950% 1.942% 1.835
⬇$FLIR16) 0.757 12 0 3 0.000% 2.093% 0.578% 0.343% 0.626

$KR

$ADX

$BCC

$ETP

$SC

$DCT

$PAY

$KEY

$EVHC

$FLO

$CTL

$XEL

$RF

$ETSY

$FLIR

1)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 27.29 openTime 1519914600512 close 27.46 closeTime 1519938022870 high null low null latestPrice 27.29 latestSource {15 minute delayed price} latestTime {9:03:02 AM} latestUpdate 1519999382983 latestVolume 565 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.29 delayedPriceTime 1519999382983 previousClose 27.46 change -0.17 changePercent -0.00619 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9863843 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24052363358 peRatio 12.93 week52High 31.4536 week52Low 19.69 ytdChange -0.029681978798586566}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.35 openTime 1519914601003 close 15.14 closeTime 1519938121051 high 15.38 low 15.06 latestPrice 15.14 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 303826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.14 delayedPriceTime 1519938121051 previousClose 15.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 267605 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1496333043 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.0026490066225166174}
3)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.25 openTime 1519914601004 close 39.5 closeTime 1519938037884 high 41 low 39.325 latestPrice 39.5 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 869776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.5 delayedPriceTime 1519941358885 previousClose 39.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 550876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1524157744 peRatio 20.57 week52High 45.95 week52Low 25.9 ytdChange 0.01935483870967742}
4)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.16 openTime 1519914600154 close 18.08 closeTime 1519938126033 high null low null latestPrice 18.06 latestSource {15 minute delayed price} latestTime {9:01:16 AM} latestUpdate 1519999276303 latestVolume 920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.06 delayedPriceTime 1519999276303 previousClose 18.08 change -0.02 changePercent -0.00111 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7512675 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21022282109 peRatio 24.41 week52High 25.86 week52Low 15.25 ytdChange -0.027956989247311995}
5)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.17 openTime 1519914643749 close 16.12 closeTime 1519938160793 high 16.56 low 16 latestPrice 16.12 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 1572488 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.206 delayedPriceTime 1519938986565 previousClose 16.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2569185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5802340095 peRatio 8.71 week52High 19.02 week52Low 11.12 ytdChange -0.12343665035345294}
6)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.22 openTime 1519914704679 close 55.41 closeTime 1519938198932 high 56.17 low 54.94 latestPrice 55.41 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 540870 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.41 delayedPriceTime 1519940316816 previousClose 55.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 684669 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5200383925 peRatio 22.62 week52High 61.53 week52Low 45.47 ytdChange -0.04514906083060494}
7)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.6 openTime 1519914601481 close 16.71 closeTime 1519938122692 high 17.02 low 16.54 latestPrice 16.71 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 761333 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.71 delayedPriceTime 1519941359950 previousClose 16.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1166790 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1843973999 peRatio 17.59 week52High 21.48 week52Low 16 ytdChange -0.054864253393665095}
8)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 38.6 openTime 1519914766742 close 36.76 closeTime 1519938125460 high 38.84 low 36.52 latestPrice 36.76 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 1314212 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.76 delayedPriceTime 1519941357802 previousClose 36.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 866579 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3623388243 peRatio 118.58 week52High 47.73 week52Low 22.89 ytdChange -0.15746046298418528}
9)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 21.17 openTime 1519914609374 close 21 closeTime 1519938110090 high null low null latestPrice 20.78 latestSource {15 minute delayed price} latestTime {8:29:28 AM} latestUpdate 1519997368813 latestVolume 89 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.78 delayedPriceTime 1519997368813 previousClose 21 change -0.22 changePercent -0.01048 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11036025 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22041083840 peRatio 15.17 week52High 22.22 week52Low 16.28 ytdChange 0.04115022310361915}
10)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 38.75 openTime 1519914600352 close 40.02 closeTime 1519938149861 high null low null latestPrice 40.02 latestSource {15 minute delayed price} latestTime {8:59:31 AM} latestUpdate 1519999171273 latestVolume 1530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.02 delayedPriceTime 1519999171273 previousClose 40.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2393127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4843260420 peRatio 14.82 week52High 69.21 week52Low 23.77 ytdChange 0.13757816941444012}
11)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.54 openTime 1519914600352 close 20.47 closeTime 1519938108636 high 20.765 low 20.32 latestPrice 20.47 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 1186968 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.47 delayedPriceTime 1519940484000 previousClose 20.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1411164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4311168727 peRatio 23 week52High 21.46 week52Low 16.8 ytdChange 0.05952380952380945}
12)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 17.87 openTime 1519914616434 close 17.4 closeTime 1519938093423 high null low null latestPrice 16.88 latestSource {15 minute delayed price} latestTime {9:01:08 AM} latestUpdate 1519999268936 latestVolume 7737 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.88 delayedPriceTime 1519999268936 previousClose 17.4 change -0.52 changePercent -0.02989 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12798360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18044776261 peRatio 10.68 week52High 27.61 week52Low 13.161 ytdChange -0.0005743825387709111}
13)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 43.29 openTime 1519914600477 close 43.17 closeTime 1519938000349 high 43.94 low 42.84 latestPrice 43.17 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 4203182 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.18 delayedPriceTime 1519940571921 previousClose 43.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3841913 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21933165316 peRatio 18.69 week52High 52.22 week52Low 41.51 ytdChange -0.09705082618699018}
14)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 19.44 openTime 1519914609621 close 19.26 closeTime 1519938145742 high null low null latestPrice 19.1 latestSource {15 minute delayed price} latestTime {9:03:44 AM} latestUpdate 1519999424642 latestVolume 4709 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.1 delayedPriceTime 1519999424642 previousClose 19.26 change -0.16 changePercent -0.00831 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12581578 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21440997478 peRatio 19.1 week52High 20.1 week52Low 13 ytdChange 0.10880829015544044}
15)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 25.55 openTime 1519914600603 close 25.32 closeTime 1519938000503 high null low null latestPrice 25.1 latestSource {15 minute delayed price} latestTime {9:03:47 AM} latestUpdate 1519999427480 latestVolume 7156 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.1 delayedPriceTime 1519999427480 previousClose 25.32 change -0.22 changePercent -0.00869 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2560845 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3055028152 peRatio 67.84 week52High 26.23 week52Low 9.41 ytdChange 0.21555448871819502}
16)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.23 openTime 1519914600400 close 49.16 closeTime 1519938000159 high 49.51 low 48.6 latestPrice 49.16 latestSource {Previous close} latestTime {March 1, 2018} latestUpdate 1519862400000 latestVolume 1101546 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.057 delayedPriceTime 1519938679067 previousClose 49.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1099900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6829292698 peRatio 26.15 week52High 52.88 week52Low 33.95 ytdChange 0.04351517724474628}