Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 05 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5377364199366098

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FCX1) 0.871 26 0 29 0.071% 7.611% 2.232% 1.563% 2.245
⬇$ETP2) 0.824 18 0 39 0.085% 3.104% 1.435% 1.435% 1.041
⬇$PAY3) 0.824 18 0 85 0.518% 4.622% 2.101% 1.727% 1.448
⬇$KEY4) 0.821 75 8 96 0.293% 4.434% 2.111% 1.760% 1.300
⬇$DCT5) 0.816 17 0 62 0.051% 1.357% 0.374% 0.280% 0.383
⬇$FLO6) 0.806 16 0 70 0.193% 4.881% 2.061% 1.595% 1.466
⬇$SC7) 0.798 23 1 49 0.145% 8.276% 2.720% 1.477% 2.720
⬇$MOS8) 0.785 14 0 8 0.064% 3.147% 1.374% 0.975% 1.201
⬇$ADX9) 0.782 21 1 79 n/a n/a n/a n/a n/a
⬇$AJG10) 0.757 12 0 4 0.117% 0.807% 0.401% 0.445% 0.233
⬇$LTC11) 0.753 33 4 155 n/a n/a n/a n/a n/a
⬇$A12) 0.730 16 1 57 0.192% 0.913% 0.463% 0.363% 0.227
⬇$BCC13) 0.722 10 0 41 0.000% 2.687% 0.855% 0.284% 1.000
⬇$NAV14) 0.711 19 2 53 0.024% 6.706% 1.392% 0.769% 1.941
⬇$UAL15) 0.711 19 2 19 0.281% 1.986% 1.076% 1.143% 0.687
⬇$FLIR16) 0.701 9 0 6 0.000% 2.093% 0.578% 0.343% 0.626

$FCX

$ETP

$PAY

$KEY

$DCT

$FLO

$SC

$MOS

$ADX

$AJG

$LTC

$A

$BCC

$UAL

$FLIR

1)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 18.29 openTime 1520001097966 close 18.32 closeTime 1520024590078 high null low null latestPrice 18.3 latestSource {15 minute delayed price} latestTime {9:01:09 AM} latestUpdate 1520258469058 latestVolume 3202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.3 delayedPriceTime 1520258469058 previousClose 18.32 change -0.02 changePercent -0.00109 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21854292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26490909224 peRatio 15.64 week52High 20.25 week52Low 11.05 ytdChange -0.07334344967121899}
2)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18 openTime 1520001000155 close 17.99 closeTime 1520024519534 high null low null latestPrice 17.99 latestSource {15 minute delayed price} latestTime {9:01:30 AM} latestUpdate 1520258490837 latestVolume 215 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.99 delayedPriceTime 1520258490837 previousClose 17.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7375828 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20940800395 peRatio 24.31 week52High 25.8 week52Low 15.25 ytdChange -0.03279569892473134}
3)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.56 openTime 1520001000471 close 17.52 closeTime 1520024521757 high 17.53 low 16.56 latestPrice 17.52 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 1891851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.52 delayedPriceTime 1520027608715 previousClose 17.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1201383 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1933358736 peRatio 18.44 week52High 21.48 week52Low 16 ytdChange -0.009049773755656116}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.88 openTime 1520001009375 close 21.34 closeTime 1520024521638 high 21.42 low 20.56 latestPrice 21.34 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 13020359 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.34 delayedPriceTime 1520026897000 previousClose 21.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10806402 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22635068775 peRatio 15.58 week52High 22.22 week52Low 16.28 ytdChange 0.05800694100148726}
5)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 55.26 openTime 1520001000102 close 55.21 closeTime 1520024524120 high 55.305 low 54.56 latestPrice 55.21 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 473473 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.21 delayedPriceTime 1520027608815 previousClose 55.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 687077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5181613364 peRatio 22.53 week52High 61.53 week52Low 45.47 ytdChange -0.04859555402378081}
6)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.47 openTime 1520001026659 close 20.82 closeTime 1520024488876 high 20.86 low 20.47 latestPrice 20.82 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 1091879 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.82 delayedPriceTime 1520027608793 previousClose 20.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1416531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4384881920 peRatio 23.39 week52High 21.46 week52Low 16.8 ytdChange 0.07763975155279502}
7)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.98 openTime 1520001009660 close 16.37 closeTime 1520024523519 high 16.415 low 15.75 latestPrice 16.37 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 1912574 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.132 delayedPriceTime 1520024643330 previousClose 16.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2555309 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5903156840 peRatio 8.85 week52High 19.02 week52Low 11.12 ytdChange -0.10984230560087001}
8)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 26.26 openTime 1520001000503 close 26.75 closeTime 1520024561674 high null low null latestPrice 27.2 latestSource {15 minute delayed price} latestTime {8:38:29 AM} latestUpdate 1520257109513 latestVolume 1759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.2 delayedPriceTime 1520257109513 previousClose 26.75 change 0.45 changePercent 0.01682 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5398021 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10478153266 peRatio 24.73 week52High 30.49 week52Low 19.23 ytdChange 0.0037523452157599032}
9)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 14.99 openTime 1520001001003 close 15.11 closeTime 1520024520756 high 15.119 low 14.92 latestPrice 15.11 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 498999 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.11 delayedPriceTime 1520024520756 previousClose 15.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 277540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1493368050 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.000662251655629125}
10)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67.94 openTime 1520001001010 close 68.66 closeTime 1520024567767 high 68.755 low 67.631 latestPrice 68.66 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 808413 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.66 delayedPriceTime 1520025178888 previousClose 68.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1333939 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12456709160 peRatio 22.44 week52High 71.3 week52Low 54.5 ytdChange 0.10439118545922463}
11)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 37.28 openTime 1520001000456 close 37.97 closeTime 1520024523478 high 38.25 low 37.01 latestPrice 37.97 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 251666 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.97 delayedPriceTime 1520026879000 previousClose 37.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 278622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1504706865 peRatio 12.25 week52High 52.85 week52Low 36.9 ytdChange -0.1317173565058312}
12)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.82 openTime 1520001001002 close 67.51 closeTime 1520024480728 high 67.68 low 66.65 latestPrice 67.51 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 2216522 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.239 delayedPriceTime 1520027022585 previousClose 67.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2792815 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21804449133 peRatio 28.49 week52High 75 week52Low 50.86 ytdChange -0.0013313609467454025}
13)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.1 openTime 1520001001003 close 39.7 closeTime 1520024522075 high 39.7 low 38.4 latestPrice 39.7 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 692788 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.7 delayedPriceTime 1520026892845 previousClose 39.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 566874 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1531874998 peRatio 20.68 week52High 45.95 week52Low 25.9 ytdChange 0.024516129032258138}
14)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 36.64 openTime 1520001000703 close 36.06 closeTime 1520024523419 high null low null latestPrice 36.5 latestSource {15 minute delayed price} latestTime {8:57:25 AM} latestUpdate 1520258245351 latestVolume 1434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.5 delayedPriceTime 1520258245351 previousClose 36.06 change 0.44 changePercent 0.0122 iexMarketPercent 0 iexVolume 0 avgTotalVolume 888912 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3597760361 peRatio 117.74 week52High 47.73 week52Low 22.89 ytdChange -0.17350446940178776}
15)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.87 openTime 1520001000908 close 67.51 closeTime 1520024479549 high 67.69 low 65.67 latestPrice 67.51 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 3132656 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.51 delayedPriceTime 1520026891948 previousClose 67.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5505534 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19220133928 peRatio 9.96 week52High 83.04 week52Low 56.51 ytdChange -0.020742674789672073}
16)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.87 openTime 1520001000685 close 48.93 closeTime 1520024400523 high 49.06 low 48.49 latestPrice 48.93 latestSource {Previous close} latestTime {March 2, 2018} latestUpdate 1519948800000 latestVolume 1042240 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.93 delayedPriceTime 1520026229833 previousClose 48.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1094425 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6797341166 peRatio 26.03 week52High 52.88 week52Low 33.95 ytdChange 0.0386329866270431}