Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 06 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4920183176331456

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BCC1) 0.883 29 0 79 0.000% 2.687% 0.855% 0.284% 1.000
⬇$SC2) 0.879 28 0 61 0.145% 8.276% 2.720% 1.477% 2.720
⬇$PAY3) 0.875 27 0 123 0.518% 4.622% 2.101% 1.727% 1.448
⬇$ADX4) 0.857 23 0 115 n/a n/a n/a n/a n/a
⬇$PCAR5) 0.832 19 0 13 0.000% 1.062% 0.664% 0.724% 0.309
⬇$NAV6) 0.819 34 2 89 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ETP7) 0.806 16 0 44 0.085% 3.104% 1.435% 1.435% 1.041
⬇$JWN8) 0.805 79 10 183 0.168% 2.380% 0.869% 0.558% 0.785
⬇$FLO9) 0.798 23 1 99 0.193% 4.881% 2.061% 1.595% 1.466
⬇$DCT10) 0.764 19 1 102 0.051% 1.357% 0.374% 0.280% 0.383
⬇$XEL11) 0.761 194 44 595 0.000% 1.078% 0.410% 0.335% 0.360
⬇$AEE12) 0.757 12 0 10 0.236% 0.810% 0.499% 0.506% 0.190
⬇$FLIR13) 0.757 12 0 5 0.000% 2.093% 0.578% 0.343% 0.626
⬇$KSS14) 0.741 11 0 22 0.569% 2.225% 1.428% 1.384% 0.596
⬇$KEY15) 0.729 63 13 118 0.293% 4.434% 2.111% 1.760% 1.300
⬇$TSCO16) 0.717 15 1 16 0.137% 4.136% 1.455% 1.076% 1.348

$BCC

$SC

$PAY

$ADX

$PCAR

$ETP

$JWN

$FLO

$DCT

$XEL

$AEE

$FLIR

$KSS

$KEY

$TSCO

1)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.3 openTime 1520260201006 close 38.65 closeTime 1520283625100 high 39.85 low 38.6 latestPrice 38.65 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 1140668 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.65 delayedPriceTime 1520286154826 previousClose 38.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 590023 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1491359413 peRatio 20.13 week52High 45.95 week52Low 25.9 ytdChange -0.0025806451612903594}
2)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.31 openTime 1520260209660 close 16.69 closeTime 1520283721518 high 16.79 low 16.2 latestPrice 16.69 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 1325783 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.69 delayedPriceTime 1520286137000 previousClose 16.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2500593 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6018551476 peRatio 9.02 week52High 19.02 week52Low 11.12 ytdChange -0.09244154431756385}
3)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.44 openTime 1520260200764 close 17.91 closeTime 1520283721495 high 18.06 low 17.41 latestPrice 17.91 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 2422024 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.922 delayedPriceTime 1520285883643 previousClose 17.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1240615 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1976395831 peRatio 18.85 week52High 21.48 week52Low 16 ytdChange 0.013009049773755681}
4)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.02 openTime 1520260201003 close 15.22 closeTime 1520283724062 high 15.25 low 14.981 latestPrice 15.22 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 208043 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.22 delayedPriceTime 1520283724062 previousClose 15.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 278002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1504239691 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.007947019867549735}
5)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 66.73 openTime 1520260200494 close 68.81 closeTime 1520283600180 high null low null latestPrice 69.75 latestSource {15 minute delayed price} latestTime {8:48:25 AM} latestUpdate 1520344105142 latestVolume 75 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.75 delayedPriceTime 1520344105142 previousClose 68.81 change 0.94 changePercent 0.01366 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2909273 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24551065769 peRatio 16.37 week52High 79.69 week52Low 61.93 ytdChange -0.05765543686661181}
6)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36 openTime 1520260200703 close 37.62 closeTime 1520283721119 high 37.8 low 35.84 latestPrice 37.62 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 1049988 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.632 delayedPriceTime 1520285884015 previousClose 37.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 872832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3708157391 peRatio 121.35 week52High 47.73 week52Low 22.89 ytdChange -0.13774925509970215}
7)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.94 openTime 1520260200158 close 18.25 closeTime 1520283721771 high null low null latestPrice 18.5 latestSource {15 minute delayed price} latestTime {8:49:23 AM} latestUpdate 1520344163131 latestVolume 637 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.5 delayedPriceTime 1520344163131 previousClose 18.25 change 0.25 changePercent 0.0137 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7281471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21534452880 peRatio 25 week52High 25.8 week52Low 15.25 ytdChange -0.018817204301075342}
8)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 52.95 openTime 1520260209587 close 51.9 closeTime 1520283745165 high null low null latestPrice 51.04 latestSource {15 minute delayed price} latestTime {8:59:17 AM} latestUpdate 1520344757436 latestVolume 7068 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.04 delayedPriceTime 1520344757436 previousClose 51.9 change -0.86 changePercent -0.01657 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2098947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8502363144 peRatio 16.25 week52High 54 week52Low 37.7924 ytdChange 0.05659609120521175}
9)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 20.76 openTime 1520260200353 close 21.05 closeTime 1520283758555 high 21.07 low 20.65 latestPrice 21.05 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 981115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.05 delayedPriceTime 1520286063000 previousClose 21.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1419452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4433322018 peRatio 23.65 week52High 21.46 week52Low 16.8 ytdChange 0.08954451345755696}
10)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.86 openTime 1520260200104 close 55.63 closeTime 1520283721067 high 55.9 low 54.73 latestPrice 55.63 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 728600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.63 delayedPriceTime 1520285549729 previousClose 55.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 690259 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5221031542 peRatio 22.71 week52High 61.53 week52Low 45.47 ytdChange -0.041357918318111295}
11)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 42.88 openTime 1520260200687 close 43.83 closeTime 1520283600472 high 44.02 low 42.78 latestPrice 43.83 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 4149220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.83 delayedPriceTime 1520286874388 previousClose 43.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3871444 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22268488205 peRatio 18.97 week52High 52.22 week52Low 41.51 ytdChange -0.08324618280694424}
12)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 53.94 openTime 1520260210288 close 55.12 closeTime 1520283637172 high 55.32 low 53.68 latestPrice 55.12 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 1912450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.12 delayedPriceTime 1520286874551 previousClose 55.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2031052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13374030066 peRatio 19.41 week52High 64.89 week52Low 51.89 ytdChange -0.056002740195238966}
13)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.61 openTime 1520260200581 close 49.69 closeTime 1520283600295 high 49.76 low 48.31 latestPrice 49.69 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 672223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.69 delayedPriceTime 1520286874721 previousClose 49.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1067808 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6902920141 peRatio 26.43 week52High 52.88 week52Low 33.95 ytdChange 0.05476544258119292}
14)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 66.26 openTime 1520260200306 close 66.09 closeTime 1520283733166 high null low null latestPrice 66.09 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1520345043108 latestVolume 8325 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.09 delayedPriceTime 1520345043108 previousClose 66.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3941231 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11103436373 peRatio 17.53 week52High 69.48 week52Low 35.16 ytdChange 0.17284826974267972}
15)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 21.04 openTime 1520260209373 close 21.45 closeTime 1520283766061 high null low null latestPrice 21.54 latestSource {15 minute delayed price} latestTime {8:40:47 AM} latestUpdate 1520343647546 latestVolume 2000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.54 delayedPriceTime 1520343647546 previousClose 21.45 change 0.09 changePercent 0.0042 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10647605 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22847206251 peRatio 15.72 week52High 22.22 week52Low 16.28 ytdChange 0.06346058502726809}
16)
quote {symbol TSCO companyName {Tractor Supply Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 64.55 openTime 1520260200057 close 64.42 closeTime 1520283600214 high 64.93 low 63.88 latestPrice 64.42 latestSource {Previous close} latestTime {March 5, 2018} latestUpdate 1520208000000 latestVolume 1888395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.42 delayedPriceTime 1520286873835 previousClose 64.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2307664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8060031342 peRatio 19.29 week52High 82.68 week52Low 49.87 ytdChange -0.14878435517970406}