Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 07 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44349479796155944

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ADX1) 0.890 31 0 90 n/a n/a n/a n/a n/a
⬇$VNO2) 0.875 27 0 11 n/a n/a n/a n/a n/a
⬇$DCT3) 0.857 23 0 66 0.051% 1.357% 0.374% 0.280% 0.383
⬇$ETP4) 0.857 23 0 52 0.085% 3.104% 1.435% 1.435% 1.041
⬇$PAY5) 0.845 21 0 79 0.518% 4.622% 2.101% 1.727% 1.448
⬇$INFO6) 0.839 20 0 7 0.000% 1.590% 0.760% 0.734% 0.577
⬇$SC7) 0.833 29 1 76 0.145% 8.276% 2.720% 1.477% 2.720
⬇$FLO8) 0.832 19 0 66 0.193% 4.881% 2.061% 1.595% 1.466
⬇$BCC9) 0.816 17 0 68 0.000% 2.687% 0.855% 0.284% 1.000
⬇$NAV10) 0.816 17 0 66 0.024% 6.706% 1.392% 0.769% 1.941
⬇$MNST11) 0.785 14 0 16 0.246% 1.226% 0.548% 0.515% 0.296
⬇$HBAN12) 0.772 13 0 8 0.000% 5.712% 1.955% 1.368% 1.991
⬇$XL13) 0.772 13 0 24 0.070% 1.403% 0.515% 0.485% 0.390
⬇$HIG14) 0.757 12 0 8 0.000% 0.941% 0.392% 0.329% 0.356
⬇$XEL15) 0.734 146 37 565 0.000% 1.078% 0.410% 0.335% 0.360
⬇$HA16) 0.722 10 0 15 0.375% 3.694% 1.664% 1.316% 1.141

$ADX

$VNO

$DCT

$ETP

$PAY

$INFO

$SC

$FLO

$BCC

$MNST

$HBAN

$XL

$HIG

$XEL

$HA

1)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 15.26 openTime 1520346601004 close 15.24 closeTime 1520370120787 high null low null latestPrice 15.2 latestSource {15 minute delayed price} latestTime {8:04:07 AM} latestUpdate 1520427847864 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.2 delayedPriceTime 1520427847864 previousClose 15.24 change -0.04 changePercent -0.00262 iexMarketPercent 0 iexVolume 0 avgTotalVolume 274409 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1502263029 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.009271523178807984}
2)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 67.34 openTime 1520346600806 close 67.6 closeTime 1520370122568 high null low null latestPrice 67.6 latestSource {15 minute delayed price} latestTime {8:28:46 AM} latestUpdate 1520429326817 latestVolume 20070 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.6 delayedPriceTime 1520429326817 previousClose 67.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1427360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12842908801 peRatio 17.2 week52High 108.62 week52Low 65.16 ytdChange -0.12571132953957578}
3)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 55.83 openTime 1520346600102 close 56.22 closeTime 1520370122146 high null low null latestPrice 56.22 latestSource {15 minute delayed price} latestTime {8:28:47 AM} latestUpdate 1520429327773 latestVolume 10889 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.22 delayedPriceTime 1520429327773 previousClose 56.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 677737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5276404697 peRatio 22.95 week52High 61.53 week52Low 45.47 ytdChange -0.031190763398242328}
4)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.4 openTime 1520346600156 close 18.05 closeTime 1520370196743 high null low null latestPrice 17.9 latestSource {15 minute delayed price} latestTime {9:03:32 AM} latestUpdate 1520431412102 latestVolume 4732 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.9 delayedPriceTime 1520431412102 previousClose 18.05 change -0.15 changePercent -0.00831 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7193900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20836038192 peRatio 24.19 week52High 25.73 week52Low 15.25 ytdChange -0.029569892473118316}
5)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.96 openTime 1520346601752 close 18.1 closeTime 1520370121529 high 18.38 low 17.94 latestPrice 18.1 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 1930367 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.1 delayedPriceTime 1520372732689 previousClose 18.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1276199 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1997362621 peRatio 19.05 week52High 21.48 week52Low 16 ytdChange 0.02375565610859738}
6)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 47.44 openTime 1520346600745 close 47.51 closeTime 1520370000440 high null low null latestPrice 47.51 latestSource {15 minute delayed price} latestTime {8:44:01 AM} latestUpdate 1520430241029 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.51 delayedPriceTime 1520430241029 previousClose 47.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2094353 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20178082751 peRatio 28.45 week52High 49.19 week52Low 37.82 ytdChange 0.043029637760702545}
7)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.71 openTime 1520346609660 close 16.9 closeTime 1520370121157 high 16.95 low 16.63 latestPrice 16.9 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 1335018 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.855 delayedPriceTime 1520370264545 previousClose 16.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2493707 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6094279205 peRatio 9.14 week52High 19.02 week52Low 11.12 ytdChange -0.08102229472539434}
8)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.04 openTime 1520346600352 close 21.37 closeTime 1520370078427 high 21.42 low 20.93 latestPrice 21.37 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 1045619 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.37 delayedPriceTime 1520372732689 previousClose 21.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1425591 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4500716937 peRatio 24.01 week52High 21.46 week52Low 16.8 ytdChange 0.10610766045548657}
9)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 38.65 openTime 1520346601003 close 39.05 closeTime 1520370027808 high 39.5 low 38.25 latestPrice 39.05 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 692505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.05 delayedPriceTime 1520372732689 previousClose 39.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 603508 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1506793922 peRatio 20.34 week52High 45.95 week52Low 25.9 ytdChange 0.007741935483870894}
10)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 37.76 openTime 1520346600703 close 37.03 closeTime 1520370121398 high 37.83 low 36.68 latestPrice 37.03 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 708198 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.03 delayedPriceTime 1520372732689 previousClose 37.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 868360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3650001812 peRatio 119.45 week52High 47.73 week52Low 22.89 ytdChange -0.15127206050882422}
11)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 55.9 openTime 1520346600322 close 55.67 closeTime 1520370000373 high null low null latestPrice 55.2 latestSource {15 minute delayed price} latestTime {9:01:08 AM} latestUpdate 1520431268617 latestVolume 1270 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.2 delayedPriceTime 1520431268617 previousClose 55.67 change -0.47 changePercent -0.00844 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3173469 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31265431690 peRatio 37.55 week52High 70.215 week52Low 44.35 ytdChange -0.11226279700207302}
12)
quote {symbol HBAN companyName {Huntington Bancshares Incorporated} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 16.05 openTime 1520346600392 close 16.2 closeTime 1520370000472 high null low null latestPrice 16.2 latestSource {15 minute delayed price} latestTime {8:43:58 AM} latestUpdate 1520430238487 latestVolume 926 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.2 delayedPriceTime 1520430238487 previousClose 16.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11724994 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17366832232 peRatio 16.53 week52High 16.53 week52Low 12.14 ytdChange 0.10958904109589039}
13)
quote {symbol XL companyName {XL Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.97 openTime 1520346658331 close 55.91 closeTime 1520370217583 high 56.11 low 55.83 latestPrice 55.91 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 19884553 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.91 delayedPriceTime 1520372473000 previousClose 55.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7690243 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14364120110 peRatio -26.75 week52High 56.39 week52Low 33.77 ytdChange 0.6434450323339209}
14)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.08 openTime 1520346600356 close 54.42 closeTime 1520370081775 high 54.56 low 53.59 latestPrice 54.42 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 3593746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.204 delayedPriceTime 1520370671909 previousClose 54.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2820119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19426927081 peRatio 15.77 week52High 59.2 week52Low 46.35 ytdChange -0.015379048308304711}
15)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice sip open 43.62 openTime 1520346600385 close 42.91 closeTime 1520370000559 high null low null latestPrice 42.91 latestSource {15 minute delayed price} latestTime {8:44:12 AM} latestUpdate 1520430252616 latestVolume 87 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.91 delayedPriceTime 1520430252616 previousClose 42.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3921944 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21801068421 peRatio 18.58 week52High 52.22 week52Low 41.51 ytdChange -0.10248901903367508}
16)
quote {symbol HA companyName {Hawaiian Holdings Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 35.1 openTime 1520346600196 close 35.5 closeTime 1520370000363 high 35.55 low 34.55 latestPrice 35.5 latestSource {Previous close} latestTime {March 6, 2018} latestUpdate 1520294400000 latestVolume 985628 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.5 delayedPriceTime 1520372732689 previousClose 35.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1163382 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1821494954 peRatio 6.29 week52High 59.45 week52Low 32.4 ytdChange -0.11471321695760602}