Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 08 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5425452014910112

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SIG1) 0.898 34 0 24 0.157% 4.307% 1.407% 1.213% 1.218
⬇$AAL2) 0.862 24 0 121 0.000% 2.288% 0.876% 0.719% 0.822
⬇$WFC3) 0.858 81 6 135 0.162% 1.586% 1.078% 1.127% 0.456
⬇$BCC4) 0.857 23 0 55 0.000% 2.687% 0.855% 0.284% 1.000
⬇$MU5) 0.838 84 8 253 0.024% 5.491% 1.466% 0.779% 1.643
⬇$MRVL6) 0.816 17 0 41 0.311% 4.087% 1.300% 1.030% 1.081
⬇$FLO7) 0.806 16 0 103 0.193% 4.881% 2.061% 1.595% 1.466
⬇$ETP8) 0.796 15 0 40 0.085% 3.104% 1.435% 1.435% 1.041
⬇$SC9) 0.796 15 0 39 0.145% 8.276% 2.720% 1.477% 2.720
⬇$TRIP10) 0.796 15 0 23 0.000% 2.210% 1.041% 0.917% 0.915
⬇$ADX11) 0.764 19 1 84 n/a n/a n/a n/a n/a
⬇$MS12) 0.757 12 0 69 0.019% 2.084% 0.808% 0.691% 0.610
⬇$SNAP13) 0.754 18 1 76 n/a n/a n/a n/a n/a
⬇$NAV14) 0.730 16 1 82 0.024% 6.706% 1.392% 0.769% 1.941
⬇$PPL15) 0.722 10 0 12 0.000% 0.936% 0.423% 0.328% 0.339
⬇$BMY16) 0.711 27 4 84 0.108% 1.733% 0.927% 0.942% 0.546

$SIG

$AAL

$WFC

$BCC

$MU

$MRVL

$FLO

$ETP

$SC

$TRIP

$ADX

$MS

$SNAP

$PPL

$BMY

1)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 48.31 openTime 1520433000672 close 49.44 closeTime 1520456437347 high null low null latestPrice 49.44 latestSource {15 minute delayed price} latestTime {9:03:00 AM} latestUpdate 1520517780017 latestVolume 1513 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.44 delayedPriceTime 1520517780017 previousClose 49.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1741281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2991914303 peRatio 6.66 week52High 77.94 week52Low 46.09 ytdChange -0.10580575149213242}
2)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 53.12 openTime 1520433000546 close 54.11 closeTime 1520456400297 high null low null latestPrice 54.07 latestSource {15 minute delayed price} latestTime {8:36:20 AM} latestUpdate 1520516180971 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.07 delayedPriceTime 1520516180971 previousClose 54.11 change -0.04 changePercent -0.00074 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5484155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25582608590 peRatio 11.03 week52High 59.08 week52Low 39.21 ytdChange 0.021136063408190176}
3)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 56.39 openTime 1520433013695 close 56.6 closeTime 1520456498818 high null low null latestPrice 56.76 latestSource {15 minute delayed price} latestTime {9:03:25 AM} latestUpdate 1520517805982 latestVolume 32452 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.76 delayedPriceTime 1520517805982 previousClose 56.6 change 0.16 changePercent 0.00283 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27499333 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 276861311307 peRatio 13.91 week52High 66.31 week52Low 49.27 ytdChange -0.07349811753151092}
4)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 38.6 openTime 1520433001003 close 39.2 closeTime 1520456437477 high 39.3 low 38.45 latestPrice 39.2 latestSource {Previous close} latestTime {March 7, 2018} latestUpdate 1520380800000 latestVolume 406005 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.2 delayedPriceTime 1520458752281 previousClose 39.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 610536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1512581862 peRatio 20.42 week52High 45.95 week52Low 25.9 ytdChange 0.011612903225806525}
5)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 53.34 openTime 1520433000317 close 53.97 closeTime 1520456400229 high null low null latestPrice 54.63 latestSource {15 minute delayed price} latestTime {9:04:08 AM} latestUpdate 1520517848744 latestVolume 763514 iexRealtimePrice 54.71 iexRealtimeSize 265 iexLastUpdated 1520515366903 delayedPrice 54.63 delayedPriceTime 1520517848744 previousClose 53.97 change 0.66 changePercent 0.01223 iexMarketPercent 0.00074 iexVolume 565 avgTotalVolume 45417967 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63169486920 peRatio 12.3 week52High 55 week52Low 24.81 ytdChange 0.2358598580261048}
6)
quote {symbol MRVL companyName {Marvell Technology Group Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 23.5 openTime 1520433000580 close 23.69 closeTime 1520456400168 high null low null latestPrice 23.9 latestSource {15 minute delayed price} latestTime {9:03:05 AM} latestUpdate 1520517785666 latestVolume 36371 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.9 delayedPriceTime 1520517785666 previousClose 23.69 change 0.21 changePercent 0.00886 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7790883 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11849264703 peRatio 59.75 week52High 24.2205 week52Low 14.58 ytdChange 0.06711711711711721}
7)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.26 openTime 1520433000352 close 21.28 closeTime 1520456629113 high 21.4 low 21.13 latestPrice 21.28 latestSource {Previous close} latestTime {March 7, 2018} latestUpdate 1520380800000 latestVolume 791904 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.28 delayedPriceTime 1520458873000 previousClose 21.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1424826 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4481762116 peRatio 23.91 week52High 21.46 week52Low 16.8 ytdChange 0.10144927536231889}
8)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.95 openTime 1520433000154 close 17.81 closeTime 1520456547442 high null low null latestPrice 17.8 latestSource {15 minute delayed price} latestTime {8:45:39 AM} latestUpdate 1520516739743 latestVolume 109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.8 delayedPriceTime 1520516739743 previousClose 17.81 change -0.01 changePercent -0.00056 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7234599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20719635744 peRatio 24.05 week52High 25.67 week52Low 15.25 ytdChange -0.04247311827957003}
9)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.77 openTime 1520433009660 close 16.92 closeTime 1520456596921 high 17.035 low 16.77 latestPrice 16.92 latestSource {Previous close} latestTime {March 7, 2018} latestUpdate 1520380800000 latestVolume 1659591 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.92 delayedPriceTime 1520458894000 previousClose 16.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2496516 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6101491370 peRatio 9.15 week52High 19.02 week52Low 11.12 ytdChange -0.07993474714518754}
10)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 41.85 openTime 1520433000348 close 42.58 closeTime 1520456400427 high null low null latestPrice 42.62 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1520517831779 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.62 delayedPriceTime 1520517831779 previousClose 42.58 change 0.04 changePercent 0.00094 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3973069 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5923495438 peRatio 76.11 week52High 50.95 week52Low 29.5 ytdChange 0.22461892436008038}
11)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.13 openTime 1520433001002 close 15.24 closeTime 1520456521070 high 15.26 low 15.11 latestPrice 15.2474 latestSource {Previous close} latestTime {March 7, 2018} latestUpdate 1520380800000 latestVolume 236098 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.24 delayedPriceTime 1520456521070 previousClose 15.2474 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 276062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1506947717 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.009761589403973581}
12)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 55.78 openTime 1520433047248 close 56.88 closeTime 1520456415872 high null low null latestPrice 56.88 latestSource {15 minute delayed price} latestTime {9:01:22 AM} latestUpdate 1520517682124 latestVolume 42 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.88 delayedPriceTime 1520517682124 previousClose 56.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9722495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101920222549 peRatio 15.63 week52High 58.05 week52Low 40.06 ytdChange 0.08986395861276116}
13)
quote {symbol SNAP companyName {Snap Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 17.86 openTime 1520433014445 close 18.02 closeTime 1520456570486 high null low null latestPrice 18.22 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1520517840442 latestVolume 295275 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.22 delayedPriceTime 1520517840442 previousClose 18.02 change 0.2 changePercent 0.0111 iexMarketPercent 0 iexVolume 0 avgTotalVolume 37725504 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22356587575 peRatio -5.59 week52High 24.4 week52Low 11.28 ytdChange 0.2053511705685619}
14)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 36.5 openTime 1520433000702 close 37.04 closeTime 1520456522390 high null low null latestPrice 38 latestSource {15 minute delayed price} latestTime {9:03:14 AM} latestUpdate 1520517794730 latestVolume 331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38 delayedPriceTime 1520517794730 previousClose 37.04 change 0.96 changePercent 0.02592 iexMarketPercent 0 iexVolume 0 avgTotalVolume 880842 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3745613526 peRatio 122.58 week52High 47.73 week52Low 22.89 ytdChange -0.15104286041714424}
15)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 27.61 openTime 1520433009893 close 27.62 closeTime 1520456534291 high null low null latestPrice 27.3 latestSource {15 minute delayed price} latestTime {8:55:18 AM} latestUpdate 1520517318128 latestVolume 5888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.3 delayedPriceTime 1520517318128 previousClose 27.62 change -0.32 changePercent -0.01159 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6540052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18947559322 peRatio 12.13 week52High 40.2 week52Low 27.3 ytdChange -0.0973856209150327}
16)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.9 openTime 1520433000107 close 66.1 closeTime 1520456416907 high 66.26 low 64.7 latestPrice 66.1 latestSource {Previous close} latestTime {March 7, 2018} latestUpdate 1520380800000 latestVolume 5917087 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.1 delayedPriceTime 1520458264252 previousClose 66.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8916785 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 107913703382 peRatio 21.96 week52High 70.05 week52Low 51.56 ytdChange 0.07812754852389482}