Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 09 09:19:03 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43677948552677165

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BCC1) 0.886 30 0 78 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ADX2) 0.867 25 0 121 n/a n/a n/a n/a n/a
⬇$FLO3) 0.851 22 0 100 0.193% 4.881% 2.061% 1.595% 1.466
⬇$DCT4) 0.845 21 0 91 0.051% 1.357% 0.374% 0.280% 0.383
⬇$SC5) 0.845 21 0 67 0.145% 8.276% 2.720% 1.477% 2.720
⬇$ETP6) 0.832 19 0 50 0.085% 3.104% 1.435% 1.435% 1.041
⬇$KMI7) 0.796 15 0 18 0.185% 5.662% 1.829% 1.608% 1.566
⬇$NKE8) 0.785 14 0 25 0.186% 4.623% 1.639% 1.156% 1.461
⬇$AAL9) 0.757 12 0 12 0.000% 2.288% 0.876% 0.719% 0.822
⬇$PAY10) 0.747 32 4 136 0.518% 4.622% 2.101% 1.727% 1.448
⬇$SO11) 0.741 11 0 16 0.211% 1.423% 0.610% 0.525% 0.371
⬇$BHGE12) 0.722 10 0 24 0.219% 4.700% 1.573% 0.718% 1.733
⬇$NAV13) 0.722 20 2 76 0.024% 6.706% 1.392% 0.769% 1.941
⬇$SIG14) 0.701 9 0 12 0.157% 4.307% 1.407% 1.213% 1.218
⬇$ETH15) 0.686 85 25 222 0.000% 3.483% 1.161% 0.481% 1.422
⬇$AEP16) 0.676 8 0 6 0.000% 1.352% 0.672% 0.744% 0.562

$BCC

$ADX

$FLO

$DCT

$SC

$ETP

$KMI

$NKE

$AAL

$PAY

$SO

$BHGE

$SIG

$ETH

$AEP

1)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.3 openTime 1520519401003 close 38.95 closeTime 1520543023268 high 39.5 low 38.3 latestPrice 38.95 latestSource {Previous close} latestTime {March 8, 2018} latestUpdate 1520467200000 latestVolume 573805 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.95 delayedPriceTime 1520546336912 previousClose 38.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 609848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1502935294 peRatio 20.29 week52High 45.95 week52Low 25.9 ytdChange 0.005161290322580719}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.27 openTime 1520519401002 close 15.32 closeTime 1520542920755 high 15.33 low 15.23 latestPrice 15.32 latestSource {Previous close} latestTime {March 8, 2018} latestUpdate 1520467200000 latestVolume 97659 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.32 delayedPriceTime 1520542920755 previousClose 15.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 270882 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1514123000 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.014569536423841102}
3)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.3 openTime 1520519400352 close 21.13 closeTime 1520542912489 high 21.33 low 21.08 latestPrice 21.13 latestSource {Previous close} latestTime {March 8, 2018} latestUpdate 1520467200000 latestVolume 1081375 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.13 delayedPriceTime 1520545321949 previousClose 21.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1439040 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4450170748 peRatio 23.74 week52High 21.46 week52Low 16.8 ytdChange 0.09368530020703927}
4)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 56.72 openTime 1520519400103 close 56.7 closeTime 1520542920867 high 56.78 low 56.2 latestPrice 56.7 latestSource {Previous close} latestTime {March 8, 2018} latestUpdate 1520467200000 latestVolume 260523 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.7 delayedPriceTime 1520545321949 previousClose 56.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 666954 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5321454044 peRatio 23.14 week52High 61.53 week52Low 45.47 ytdChange -0.022919179734619995}
5)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.96 openTime 1520519409659 close 16.94 closeTime 1520542924019 high 17.15 low 16.69 latestPrice 16.94 latestSource {Previous close} latestTime {March 8, 2018} latestUpdate 1520467200000 latestVolume 1229590 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.94 delayedPriceTime 1520544359907 previousClose 16.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2474247 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6108703535 peRatio 9.16 week52High 19.02 week52Low 11.12 ytdChange -0.07884719956498093}
6)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.83 openTime 1520519400154 close 17.55 closeTime 1520542884387 high null low null latestPrice 17.7 latestSource {15 minute delayed price} latestTime {8:41:39 AM} latestUpdate 1520602899184 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.7 delayedPriceTime 1520602899184 previousClose 17.55 change 0.15 changePercent 0.00855 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7222463 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20603233296 peRatio 23.92 week52High 24.83 week52Low 15.25 ytdChange -0.05645161290322584}
7)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.1 openTime 1520519400458 close 16.01 closeTime 1520542818659 high null low null latestPrice 16.05 latestSource {15 minute delayed price} latestTime {9:01:27 AM} latestUpdate 1520604087572 latestVolume 5035 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.05 delayedPriceTime 1520604087572 previousClose 16.01 change 0.04 changePercent 0.0025 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15644523 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35407370278 peRatio 23.96 week52High 21.915 week52Low 15.86 ytdChange -0.1484042553191489}
8)
quote {symbol NKE companyName {Nike Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 64.56 openTime 1520519400556 close 65.11 closeTime 1520542901451 high null low null latestPrice 65.61 latestSource {15 minute delayed price} latestTime {9:03:05 AM} latestUpdate 1520604185355 latestVolume 3302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.61 delayedPriceTime 1520604185355 previousClose 65.11 change 0.5 changePercent 0.00768 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7925629 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106743574931 peRatio 26.14 week52High 70.25 week52Low 50.35 ytdChange 0.025515829264451055}
9)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 54.33 openTime 1520519400420 close 54.79 closeTime 1520542800382 high 55.69 low 54.28 latestPrice 54.79 latestSource {Previous close} latestTime {March 8, 2018} latestUpdate 1520467200000 latestVolume 4151826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.84 delayedPriceTime 1520545499065 previousClose 54.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5079121 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25923268442 peRatio 11.18 week52High 59.08 week52Low 39.21 ytdChange 0.03396867333459138}
10)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 17.99 openTime 1520519400920 close 18.05 closeTime 1520542922687 high null low null latestPrice 17.8 latestSource {15 minute delayed price} latestTime {8:25:21 AM} latestUpdate 1520601921445 latestVolume 1441 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.8 delayedPriceTime 1520601921445 previousClose 18.05 change -0.25 changePercent -0.01385 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1297758 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1964257163 peRatio 18.74 week52High 21.48 week52Low 16 ytdChange 0.02092760180995481}
11)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 43.7 openTime 1520519400975 close 43.41 closeTime 1520542971418 high null low null latestPrice 43.35 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1520604240020 latestVolume 1064 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.35 delayedPriceTime 1520604240020 previousClose 43.41 change -0.06 changePercent -0.00138 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8205529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43703713545 peRatio 14.35 week52High 53.51 week52Low 42.38 ytdChange -0.0797116811532755}
12)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 29.11 openTime 1520519453656 close 29.31 closeTime 1520543104852 high null low null latestPrice 29.55 latestSource {15 minute delayed price} latestTime {9:01:16 AM} latestUpdate 1520604076951 latestVolume 201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.55 delayedPriceTime 1520604076951 previousClose 29.31 change 0.24 changePercent 0.00819 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5964231 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33378679082 peRatio 328.33 week52High 57.73 week52Low 25.53 ytdChange -0.09059882097424754}
13)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 38.56 openTime 1520519501903 close 38.17 closeTime 1520543009044 high null low null latestPrice 38.99 latestSource {15 minute delayed price} latestTime {8:49:33 AM} latestUpdate 1520603373879 latestVolume 1300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.99 delayedPriceTime 1520603373879 previousClose 38.17 change 0.82 changePercent 0.02148 iexMarketPercent 0 iexVolume 0 avgTotalVolume 944265 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3843196615 peRatio 125.77 week52High 47.73 week52Low 22.89 ytdChange -0.12514325005730004}
14)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 49.45 openTime 1520519400971 close 47.86 closeTime 1520542922757 high null low null latestPrice 47.95 latestSource {15 minute delayed price} latestTime {8:29:40 AM} latestUpdate 1520602180949 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.95 delayedPriceTime 1520602180949 previousClose 47.86 change 0.09 changePercent 0.00188 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1745061 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2901745365 peRatio 6.46 week52High 77.94 week52Low 46.09 ytdChange -0.1343823476216314}
15)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.15 openTime 1520519400402 close 23.95 closeTime 1520542921262 high 24.15 low 23.75 latestPrice 23.95 latestSource {Previous close} latestTime {March 8, 2018} latestUpdate 1520467200000 latestVolume 243311 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.95 delayedPriceTime 1520546337463 previousClose 23.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 347377 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 657929540 peRatio 16.29 week52High 33.125 week52Low 23.35 ytdChange -0.16550522648083624}
16)
quote {symbol AEP companyName {American Electric Power Company Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 65.04 openTime 1520519400016 close 65.3 closeTime 1520542938488 high null low null latestPrice 65.39 latestSource {15 minute delayed price} latestTime {8:50:34 AM} latestUpdate 1520603434328 latestVolume 376 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.39 delayedPriceTime 1520603434328 previousClose 65.3 change 0.09 changePercent 0.00138 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3851637 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32172246053 peRatio 17.87 week52High 78.07 week52Low 63.32 ytdChange -0.09819085761635132}