Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 12 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4730525763321935

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ADX1) 0.867 25 0 72 n/a n/a n/a n/a n/a
⬇$PAY2) 0.867 25 0 81 0.518% 4.622% 2.101% 1.727% 1.448
⬇$SC3) 0.839 20 0 36 0.145% 8.276% 2.720% 1.477% 2.720
⬇$MU4) 0.781 101 17 246 0.024% 5.491% 1.466% 0.779% 1.643
⬇$ETP5) 0.757 12 0 32 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FLO6) 0.757 12 0 66 0.193% 4.881% 2.061% 1.595% 1.466
⬇$NAV7) 0.730 16 1 51 0.024% 6.706% 1.392% 0.769% 1.941
⬇$INTC8) 0.727 59 12 170 0.122% 3.926% 1.272% 1.170% 1.079
⬇$BCC9) 0.722 10 0 41 0.000% 2.687% 0.855% 0.284% 1.000
⬇$CHD10) 0.722 10 0 7 0.000% 2.158% 0.614% 0.436% 0.640
⬇$DCT11) 0.701 9 0 61 0.051% 1.357% 0.374% 0.280% 0.383
⬇$FCX12) 0.699 18 2 28 0.071% 7.611% 2.232% 1.563% 2.245
⬇$ADM13) 0.685 24 4 16 0.000% 2.086% 0.519% 0.357% 0.603
⬇$TRIP14) 0.676 8 0 10 0.000% 2.210% 1.041% 0.917% 0.915
⬇$XEL15) 0.619 151 70 425 0.000% 1.078% 0.410% 0.335% 0.360
⬇$DISCA16) 0.610 6 0 12 0.113% 3.707% 1.180% 0.518% 1.306

$ADX

$PAY

$SC

$MU

$ETP

$FLO

$INTC

$BCC

$CHD

$DCT

$FCX

$ADM

$TRIP

$XEL

$DISCA

1)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.42 openTime 1520605801003 close 15.6 closeTime 1520629321057 high 15.6 low 15.39 latestPrice 15.6 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 123849 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.6 delayedPriceTime 1520629321057 previousClose 15.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 256718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1541796266 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.033112582781456956}
2)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.1 openTime 1520605801150 close 18.47 closeTime 1520629321567 high 18.5 low 17.38 latestPrice 18.47 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 3704451 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.47 delayedPriceTime 1520632371580 previousClose 18.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1390410 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2038192685 peRatio 19.44 week52High 21.48 week52Low 16 ytdChange 0.04468325791855199}
3)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.13 openTime 1520605809661 close 17.31 closeTime 1520629418774 high 17.385 low 17.08 latestPrice 17.31 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 1289925 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.31 delayedPriceTime 1520632174000 previousClose 17.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2462971 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6242128582 peRatio 9.36 week52High 19.02 week52Low 11.12 ytdChange -0.05872756933115834}
4)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 55.76 openTime 1520605800290 close 54.59 closeTime 1520629200317 high null low null latestPrice 56.53 latestSource {IEX real time price} latestTime {9:06:48 AM} latestUpdate 1520860008251 latestVolume 1428571 iexRealtimePrice 56.53 iexRealtimeSize 100 iexLastUpdated 1520860008251 delayedPrice 56.55 delayedPriceTime 1520859855417 previousClose 54.59 change 1.94 changePercent 0.03554 iexMarketPercent 0.00007 iexVolume 100 avgTotalVolume 46956019 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65366485367 peRatio 12.73 week52High 56.53 week52Low 24.935 ytdChange 0.2500572475383559}
5)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.69 openTime 1520605800154 close 17.79 closeTime 1520629226579 high null low null latestPrice 17.85 latestSource {15 minute delayed price} latestTime {9:01:33 AM} latestUpdate 1520859693827 latestVolume 5385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.85 delayedPriceTime 1520859693827 previousClose 17.79 change 0.06 changePercent 0.00337 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7323043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20777836968 peRatio 24.12 week52High 24.71 week52Low 15.25 ytdChange -0.04354838709677431}
6)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.31 openTime 1520605800352 close 21.44 closeTime 1520629292784 high 21.45 low 21.12 latestPrice 21.44 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 589545 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.44 delayedPriceTime 1520632310813 previousClose 21.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1427114 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4515459576 peRatio 24.09 week52High 21.46 week52Low 16.8 ytdChange 0.10973084886128369}
7)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 38.87 openTime 1520605800703 close 37.34 closeTime 1520629325594 high null low null latestPrice 36.2 latestSource {15 minute delayed price} latestTime {9:03:13 AM} latestUpdate 1520859793266 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.2 delayedPriceTime 1520859793266 previousClose 37.34 change -1.14 changePercent -0.03053 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1006676 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3572553203 peRatio 116.77 week52High 47.73 week52Low 22.89 ytdChange -0.14416685766674303}
8)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 51.26 openTime 1520605800381 close 52.19 closeTime 1520629200184 high null low null latestPrice 51.87 latestSource {15 minute delayed price} latestTime {9:04:07 AM} latestUpdate 1520859847970 latestVolume 408498 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.87 delayedPriceTime 1520859847970 previousClose 52.19 change -0.32 changePercent -0.00613 iexMarketPercent 0 iexVolume 0 avgTotalVolume 34991861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 242129160000 peRatio 14.95 week52High 52.3 week52Low 33.23 ytdChange 0.11398078975453567}
9)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39 openTime 1520605801003 close 39.3 closeTime 1520629321033 high 39.45 low 38.65 latestPrice 39.3 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 333096 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.3 delayedPriceTime 1520632369409 previousClose 39.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 606525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1516440490 peRatio 20.47 week52High 45.95 week52Low 25.9 ytdChange 0.0141935483870967}
10)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 51 openTime 1520605800202 close 50.59 closeTime 1520629266304 high 51.08 low 50.32 latestPrice 50.59 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 1394543 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.59 delayedPriceTime 1520630076444 previousClose 50.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2497452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12341047787 peRatio 26.08 week52High 54.1799 week52Low 43.21 ytdChange 0.023467529840178105}
11)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 56.91 openTime 1520605800103 close 57.2 closeTime 1520629312661 high 57.32 low 56.47 latestPrice 57.2 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 565354 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.2 delayedPriceTime 1520632310841 previousClose 57.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 668629 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5368380446 peRatio 23.35 week52High 61.53 week52Low 45.47 ytdChange -0.014302946751680135}
12)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 18.13 openTime 1520605800642 close 18.43 closeTime 1520629405127 high null low null latestPrice 18.41 latestSource {15 minute delayed price} latestTime {9:04:01 AM} latestUpdate 1520859841970 latestVolume 14700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.41 delayedPriceTime 1520859841970 previousClose 18.43 change -0.02 changePercent -0.00109 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20197549 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26650144198 peRatio 15.74 week52High 20.25 week52Low 11.05 ytdChange -0.06777946383409206}
13)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 43.49 openTime 1520605801009 close 43.3 closeTime 1520629288045 high null low null latestPrice 43.72 latestSource {15 minute delayed price} latestTime {8:31:08 AM} latestUpdate 1520857868841 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.72 delayedPriceTime 1520857868841 previousClose 43.3 change 0.42 changePercent 0.0097 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3996818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24432453190 peRatio 17.92 week52High 46.39 week52Low 38.59 ytdChange 0.08006984285357928}
14)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 42.61 openTime 1520605800767 close 43.03 closeTime 1520629200392 high 40.495 low 39.91 latestPrice 43.03 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 125391 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.04 delayedPriceTime 1519915665004 previousClose 43.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3955824 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5980478852 peRatio 76.84 week52High 50.95 week52Low 29.5 ytdChange 0.2375611159045153}
15)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 43.08 openTime 1520605800557 close 43.28 closeTime 1520629200351 high 43.29 low 42.78 latestPrice 43.28 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 2384036 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.28 delayedPriceTime 1520631697000 previousClose 43.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3908420 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21989052464 peRatio 18.74 week52High 52.22 week52Low 41.51 ytdChange -0.09475005229031586}
16)
quote {symbol DISCA companyName {Discovery Communications Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 24.18 openTime 1520605800264 close 24.19 closeTime 1520629200239 high 24.71 low 24.11 latestPrice 24.19 latestSource {Previous close} latestTime {March 9, 2018} latestUpdate 1520553600000 latestVolume 621417 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.27 delayedPriceTime 1519915665352 previousClose 24.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5790924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12149668384 peRatio 12.16 week52High 30.25 week52Low 15.99 ytdChange 0.046733016010385195}