Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 13 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47810176912113617

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PAY1) 0.906 37 0 107 0.518% 4.622% 2.101% 1.727% 1.448
⬇$ADX2) 0.898 34 0 98 n/a n/a n/a n/a n/a
⬇$DCT3) 0.871 26 0 89 0.051% 1.357% 0.374% 0.280% 0.383
⬇$SIG4) 0.858 45 2 34 0.157% 4.307% 1.407% 1.213% 1.218
⬇$ETP5) 0.833 29 1 51 0.085% 3.104% 1.435% 1.435% 1.041
⬇$SC6) 0.828 28 1 69 0.145% 8.276% 2.720% 1.477% 2.720
⬇$SNAP7) 0.824 18 0 54 n/a n/a n/a n/a n/a
⬇$NAV8) 0.811 25 1 73 0.024% 6.706% 1.392% 0.769% 1.941
⬇$BCC9) 0.805 24 1 56 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETH10) 0.776 98 17 266 0.000% 3.483% 1.161% 0.481% 1.422
⬇$GIS11) 0.757 12 0 17 0.038% 1.548% 0.436% 0.279% 0.473
⬇$UDR12) 0.757 12 0 5 0.000% 0.976% 0.517% 0.503% 0.311
⬇$XRX13) 0.757 12 0 9 0.000% 1.692% 0.847% 0.799% 0.482
⬇$LTC14) 0.747 69 13 196 n/a n/a n/a n/a n/a
⬇$WFC15) 0.734 46 8 66 0.162% 1.586% 1.078% 1.127% 0.456
⬇$ETFC16) 0.722 10 0 10 0.092% 1.929% 1.044% 0.971% 0.661

$PAY

$ADX

$DCT

$SIG

$ETP

$SC

$SNAP

$BCC

$ETH

$GIS

$UDR

$XRX

$LTC

$WFC

$ETFC

1)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 18.52 openTime 1520861400106 close 18.15 closeTime 1520884922537 high null low null latestPrice 18.15 latestSource {15 minute delayed price} latestTime {8:16:41 AM} latestUpdate 1520943401857 latestVolume 99 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.15 delayedPriceTime 1520943401857 previousClose 18.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1415650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2002880197 peRatio 19.11 week52High 21.48 week52Low 16 ytdChange 0.026583710407239756}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.62 openTime 1520861401003 close 15.67 closeTime 1520884921040 high 15.68 low 15.58 latestPrice 15.67 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 92586 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.67 delayedPriceTime 1520884921040 previousClose 15.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 251599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1548714583 peRatio null week52High 16.11 week52Low 13.4601 ytdChange 0.041182176981036774}
3)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.17 openTime 1520861400103 close 57.54 closeTime 1520884921169 high 57.93 low 57 latestPrice 57.54 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 613786 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.546 delayedPriceTime 1520885472228 previousClose 57.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 673228 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5400290400 peRatio 23.49 week52High 61.53 week52Low 45.47 ytdChange -0.008443908323281096}
4)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.56 openTime 1520861400158 close 47.98 closeTime 1520884842394 high 48.74 low 46.97 latestPrice 47.98 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 3176617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.98 delayedPriceTime 1520887309000 previousClose 47.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1815984 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2903560847 peRatio 6.47 week52High 77.94 week52Low 46.09 ytdChange -0.12709675071862614}
5)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.76 openTime 1520861400153 close 18 closeTime 1520884900749 high null low null latestPrice 17.97 latestSource {15 minute delayed price} latestTime {8:46:02 AM} latestUpdate 1520945162835 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.97 delayedPriceTime 1520945162835 previousClose 18 change -0.03 changePercent -0.00167 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7342439 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20917519906 peRatio 24.28 week52High 24.71 week52Low 15.25 ytdChange -0.0033829611706927987}
6)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.31 openTime 1520861409660 close 17.35 closeTime 1520884890337 high 17.665 low 17.31 latestPrice 17.35 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 1214473 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.474 delayedPriceTime 1520885074029 previousClose 17.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2457054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6256552912 peRatio 9.38 week52High 19.02 week52Low 11.12 ytdChange -0.05365012872540031}
7)
quote {symbol SNAP companyName {Snap Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 17.83 openTime 1520861400656 close 18.11 closeTime 1520884952429 high null low null latestPrice 18.16 latestSource {15 minute delayed price} latestTime {9:03:37 AM} latestUpdate 1520946217224 latestVolume 35224 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.16 delayedPriceTime 1520946217224 previousClose 18.11 change 0.05 changePercent 0.00276 iexMarketPercent 0 iexVolume 0 avgTotalVolume 37787658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22282965443 peRatio -5.57 week52High 24.4 week52Low 11.28 ytdChange 0.211371237458194}
8)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 37.25 openTime 1520861400702 close 34.99 closeTime 1520884923435 high 37.87 low 34.809 latestPrice 34.99 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 1967053 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.1 delayedPriceTime 1520887857260 previousClose 34.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1054855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3453139132 peRatio 112.87 week52High 47.73 week52Low 22.89 ytdChange -0.19802887921155168}
9)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 39.45 openTime 1520861401004 close 40.25 closeTime 1520885070520 high null low null latestPrice 40.35 latestSource {15 minute delayed price} latestTime {8:32:24 AM} latestUpdate 1520944344434 latestVolume 152 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.35 delayedPriceTime 1520944344434 previousClose 40.25 change 0.1 changePercent 0.00248 iexMarketPercent 0 iexVolume 0 avgTotalVolume 610084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1556956075 peRatio 21.02 week52High 45.95 week52Low 25.9 ytdChange 0.04047647359904052}
10)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.15 openTime 1520861400403 close 24.15 closeTime 1520884921260 high 24.45 low 23.95 latestPrice 24.15 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 199093 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.199 delayedPriceTime 1520885472228 previousClose 24.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 316813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 663423732 peRatio 16.43 week52High 33.125 week52Low 23.35 ytdChange -0.1436261316368975}
11)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 51.58 openTime 1520861409412 close 51.97 closeTime 1520884922894 high 52.48 low 51.58 latestPrice 51.97 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 3632447 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.97 delayedPriceTime 1520887305000 previousClose 51.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4805372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29573205714 peRatio 16.87 week52High 61.34 week52Low 49.65 ytdChange -0.10522437398418781}
12)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 35.22 openTime 1520861400755 close 35.32 closeTime 1520884837843 high null low null latestPrice 35.32 latestSource {15 minute delayed price} latestTime {8:18:56 AM} latestUpdate 1520943536615 latestVolume 58 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.32 delayedPriceTime 1520943536615 previousClose 35.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1806209 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9471412224 peRatio 18.89 week52High 40.71 week52Low 32.88 ytdChange -0.06427914788999181}
13)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.98 openTime 1520861400954 close 29.69 closeTime 1520884915270 high 30.094 low 29.63 latestPrice 29.69 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 1485851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.69 delayedPriceTime 1520887291000 previousClose 29.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3206142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7561255413 peRatio 8.73 week52High 37.42 week52Low 26.64 ytdChange 0.010895471569628883}
14)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 39.43 openTime 1520861400456 close 39.8 closeTime 1520884922539 high 39.89 low 39.31 latestPrice 39.8 latestSource {Previous close} latestTime {March 12, 2018} latestUpdate 1520812800000 latestVolume 371184 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.25 delayedPriceTime 1520888260631 previousClose 39.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 292368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1577227633 peRatio 12.84 week52High 52.85 week52Low 36.9 ytdChange -0.08101393256766558}
15)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 58.35 openTime 1520861404038 close 58.02 closeTime 1520884865021 high null low null latestPrice 58.04 latestSource {15 minute delayed price} latestTime {9:02:43 AM} latestUpdate 1520946163547 latestVolume 7340 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.04 delayedPriceTime 1520946163547 previousClose 58.02 change 0.02 changePercent 0.00034 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27340894 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 283104836298 peRatio 14.23 week52High 66.31 week52Low 49.27 ytdChange -0.04458913380692202}
16)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 58.15 openTime 1520861400230 close 57.88 closeTime 1520884800206 high null low null latestPrice 57.9 latestSource {15 minute delayed price} latestTime {9:01:12 AM} latestUpdate 1520946072122 latestVolume 694 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.9 delayedPriceTime 1520946072122 previousClose 57.88 change 0.02 changePercent 0.00035 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3007852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15420758286 peRatio 26.44 week52High 58.45 week52Low 32.25 ytdChange 0.16178241670012047}