Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 14 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.430624297752406

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DCT1) 0.893 32 0 53 0.051% 1.357% 0.374% 0.280% 0.383
⬇$NAV2) 0.890 31 0 68 0.024% 6.706% 1.392% 0.769% 1.941
⬇$SC3) 0.862 24 0 72 0.145% 8.276% 2.720% 1.477% 2.720
⬇$MRK4) 0.846 74 6 100 0.000% 1.124% 0.396% 0.379% 0.395
⬇$FLO5) 0.816 17 0 55 0.193% 4.881% 2.061% 1.595% 1.466
⬇$PAY6) 0.793 29 2 82 0.518% 4.622% 2.101% 1.727% 1.448
⬇$BCC7) 0.790 22 1 64 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETP8) 0.785 14 0 53 0.085% 3.104% 1.435% 1.435% 1.041
⬇$ETFC9) 0.772 13 0 18 0.092% 1.929% 1.044% 0.971% 0.661
⬇$AIV10) 0.757 12 0 6 0.045% 2.769% 0.752% 0.443% 0.775
⬇$DKS11) 0.757 12 0 39 0.472% 3.203% 1.451% 1.186% 0.921
⬇$INFO12) 0.685 24 4 7 0.000% 1.590% 0.760% 0.734% 0.577
⬇$NOV13) 0.676 8 0 18 0.143% 3.314% 1.198% 0.749% 1.128
⬇$WING14) 0.676 8 0 3 0.000% 3.251% 1.449% 0.893% 1.291
⬇$XRX15) 0.667 12 1 27 0.000% 1.692% 0.847% 0.799% 0.482
⬇$INTC16) 0.664 47 13 166 0.122% 3.926% 1.272% 1.170% 1.079

$DCT

$SC

$MRK

$FLO

$PAY

$BCC

$ETP

$ETFC

$AIV

$DKS

$INFO

$NOV

$WING

$XRX

$INTC

1)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.58 openTime 1520947800103 close 57.44 closeTime 1520971323150 high 58 low 57.26 latestPrice 57.44 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 356942 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.44 delayedPriceTime 1520972939007 previousClose 57.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 666516 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5390905119 peRatio 23.44 week52High 61.53 week52Low 45.47 ytdChange -0.010167154919869092}
2)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.04 openTime 1520947800706 close 35.13 closeTime 1520971324724 high 35.33 low 34.54 latestPrice 35.13 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 964272 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.13 delayedPriceTime 1520972451053 previousClose 35.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1069929 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3466955636 peRatio 113.32 week52High 47.73 week52Low 22.89 ytdChange -0.19482007792803116}
3)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.36 openTime 1520947809659 close 17.12 closeTime 1520971324575 high 17.42 low 17.06 latestPrice 17.12 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 1528394 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.11 delayedPriceTime 1520972035163 previousClose 17.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2437455 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6173613017 peRatio 9.25 week52High 19.02 week52Low 11.12 ytdChange -0.06619540079417024}
4)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 55.71 openTime 1520947833750 close 55.37 closeTime 1520971324589 high null low null latestPrice 55.24 latestSource {15 minute delayed price} latestTime {9:01:57 AM} latestUpdate 1521032517756 latestVolume 12017 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.24 delayedPriceTime 1521032517756 previousClose 55.37 change -0.13 changePercent -0.00235 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13072449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 148937563330 peRatio 13.88 week52High 66.41 week52Low 53.12 ytdChange -0.015119174670935636}
5)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.22 openTime 1520947800354 close 21.21 closeTime 1520971351959 high 21.269 low 20.995 latestPrice 21.21 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 745937 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.21 delayedPriceTime 1520974529338 previousClose 21.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1431262 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4467019478 peRatio 23.83 week52High 21.49 week52Low 16.8 ytdChange 0.10690130260521047}
6)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.19 openTime 1520947800420 close 17.97 closeTime 1520971323496 high 18.204 low 17.685 latestPrice 17.97 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 1592652 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.97 delayedPriceTime 1520972939007 previousClose 17.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1446899 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1983760647 peRatio 18.92 week52High 21.48 week52Low 16 ytdChange 0.01640271493212665}
7)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.7 openTime 1520947801004 close 40.8 closeTime 1520971322039 high 41.175 low 40.3 latestPrice 40.8 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 413820 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.8 delayedPriceTime 1520974528420 previousClose 40.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 614923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1574319898 peRatio 21.25 week52High 45.95 week52Low 25.9 ytdChange 0.05469416454262981}
8)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.97 openTime 1520947800152 close 17.91 closeTime 1520971266025 high null low null latestPrice 17.95 latestSource {15 minute delayed price} latestTime {8:26:29 AM} latestUpdate 1521030389383 latestVolume 16628 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.95 delayedPriceTime 1521030389383 previousClose 17.91 change 0.04 changePercent 0.00223 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7342951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20894239416 peRatio 24.26 week52High 24.71 week52Low 15.25 ytdChange -0.008366046364839327}
9)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 58.06 openTime 1520947800230 close 56.99 closeTime 1520971200223 high null low null latestPrice 56.99 latestSource {15 minute delayed price} latestTime {9:01:41 AM} latestUpdate 1521032501858 latestVolume 602 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.99 delayedPriceTime 1521032501858 previousClose 56.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2957589 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15178394037 peRatio 26.02 week52High 58.45 week52Low 32.25 ytdChange 0.14391810517864315}
10)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 40.27 openTime 1520947801006 close 40.05 closeTime 1520971323041 high 40.44 low 39.89 latestPrice 40.05 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 862585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.05 delayedPriceTime 1520973845714 previousClose 40.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1375725 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6301076993 peRatio 16.35 week52High 46.72 week52Low 37.97 ytdChange -0.06911122784345275}
11)
quote {symbol DKS companyName {Dick's Sporting Goods Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 30.65 openTime 1520947869552 close 32.88 closeTime 1520971274426 high null low null latestPrice 33.2 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1521032643858 latestVolume 2958 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.2 delayedPriceTime 1521032643858 previousClose 32.88 change 0.32 changePercent 0.00973 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3469599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3565833716 peRatio 10.64 week52High 52.31 week52Low 23.88 ytdChange 0.12290479898364837}
12)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.27 openTime 1520947800619 close 48.97 closeTime 1520971200364 high 49.41 low 48.87 latestPrice 48.97 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 1248829 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.97 delayedPriceTime 1520974528093 previousClose 48.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2020295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20798162751 peRatio 29.32 week52High 49.49 week52Low 37.82 ytdChange 0.0750823271130626}
13)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 37.74 openTime 1520947800605 close 37.31 closeTime 1520971268419 high 37.9 low 37.07 latestPrice 37.31 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 2289072 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.31 delayedPriceTime 1520973845688 previousClose 37.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3627213 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14183161111 peRatio -88.83 week52High 40.9 week52Low 29.9 ytdChange 0.013858695652174053}
14)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.32 openTime 1520947800233 close 48.22 closeTime 1520971200254 high 48.71 low 48.08 latestPrice 48.22 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 463756 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.22 delayedPriceTime 1520974538637 previousClose 48.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 739358 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1403782569 peRatio 65.16 week52High 49.69 week52Low 25.43 ytdChange 0.23012086919697758}
15)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.84 openTime 1520947847437 close 31.34 closeTime 1520971251031 high 31.58 low 29.79 latestPrice 31.34 latestSource {Previous close} latestTime {March 13, 2018} latestUpdate 1520899200000 latestVolume 4947630 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.34 delayedPriceTime 1520973845720 previousClose 31.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3330303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7981466644 peRatio 9.22 week52High 37.42 week52Low 26.64 ytdChange 0.06707524685052771}
16)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 52.46 openTime 1520947800810 close 51.78 closeTime 1520971200469 high null low null latestPrice 51.75 latestSource {15 minute delayed price} latestTime {9:03:32 AM} latestUpdate 1521032612457 latestVolume 133802 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.75 delayedPriceTime 1521032612457 previousClose 51.78 change -0.03 changePercent -0.00058 iexMarketPercent 0 iexVolume 0 avgTotalVolume 33127131 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 241569000000 peRatio 14.91 week52High 53.78 week52Low 33.23 ytdChange 0.11272760093092621}