Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 15 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42429805729141357

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SC1) 0.893 32 0 64 0.145% 8.276% 2.720% 1.477% 2.720
⬇$FLO2) 0.862 24 0 56 0.193% 4.881% 2.061% 1.595% 1.466
⬇$BCC3) 0.857 23 0 75 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETP4) 0.845 21 0 50 0.085% 3.104% 1.435% 1.435% 1.041
⬇$PAY5) 0.845 21 0 57 0.518% 4.622% 2.101% 1.727% 1.448
⬇$ADM6) 0.839 20 0 9 0.000% 2.086% 0.519% 0.357% 0.603
⬇$NAV7) 0.832 19 0 56 0.024% 6.706% 1.392% 0.769% 1.941
⬇$DCT8) 0.823 27 1 68 0.051% 1.357% 0.374% 0.280% 0.383
⬇$HP9) 0.772 13 0 5 0.476% 1.774% 1.025% 0.811% 0.532
⬇$GIS10) 0.757 12 0 22 0.038% 1.548% 0.436% 0.279% 0.473
⬇$GRMN11) 0.757 12 0 4 0.037% 1.705% 0.725% 0.645% 0.493
⬇$AAL12) 0.722 10 0 15 0.000% 2.288% 0.876% 0.719% 0.822
⬇$EIX13) 0.722 10 0 10 0.307% 1.029% 0.765% 0.858% 0.274
⬇$NTNX14) 0.701 9 0 19 0.179% 6.542% 1.976% 1.771% 1.823
⬇$ORCL15) 0.701 9 0 27 0.237% 1.642% 0.846% 0.648% 0.510
⬇$TRIP16) 0.685 13 1 25 0.000% 2.210% 1.041% 0.917% 0.915

$SC

$FLO

$BCC

$ETP

$PAY

$ADM

$DCT

$HP

$GIS

$GRMN

$AAL

$EIX

$NTNX

$ORCL

$TRIP

1)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.14 openTime 1521034209660 close 16.96 closeTime 1521057723995 high 17.23 low 16.92 latestPrice 16.96 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 1402888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.96 delayedPriceTime 1521058376759 previousClose 16.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2394855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6115915700 peRatio 9.17 week52High 19.02 week52Low 11.12 ytdChange -0.07492254658114061}
2)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 21.28 openTime 1521034200352 close 21.33 closeTime 1521057697433 high 21.57 low 21.22 latestPrice 21.33 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 1362753 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.33 delayedPriceTime 1521060361742 previousClose 21.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1418316 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4492292572 peRatio 23.97 week52High 21.57 week52Low 16.8 ytdChange 0.11316382765531054}
3)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.95 openTime 1521034201004 close 41.05 closeTime 1521057721040 high 41.15 low 40.35 latestPrice 41.05 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 350143 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.05 delayedPriceTime 1521060542343 previousClose 41.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 617995 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1583966466 peRatio 21.38 week52High 45.95 week52Low 25.9 ytdChange 0.06115675133517044}
4)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.96 openTime 1521034200153 close 17.72 closeTime 1521057668595 high 17.99 low 17.52 latestPrice 17.72 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 5015833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.72 delayedPriceTime 1521060098000 previousClose 17.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7174006 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20626513786 peRatio 23.95 week52High 24.71 week52Low 15.25 ytdChange -0.01888589288581542}
5)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.05 openTime 1521034200247 close 17.92 closeTime 1521057722820 high 18.11 low 17.85 latestPrice 17.92 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 869777 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.92 delayedPriceTime 1521060543573 previousClose 17.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1442141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1978241001 peRatio 18.86 week52High 21.48 week52Low 16 ytdChange 0.013574660633484276}
6)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 44.3 openTime 1521034201007 close 43.77 closeTime 1521057733988 high 44.355 low 43.54 latestPrice 43.77 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 3300226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.77 delayedPriceTime 1521060099000 previousClose 43.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4152143 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24460395154 peRatio 17.94 week52High 46.39 week52Low 38.59 ytdChange 0.10032655339110245}
7)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.33 openTime 1521034200706 close 34.67 closeTime 1521057722693 high 35.41 low 34.19 latestPrice 34.67 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 1156338 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.67 delayedPriceTime 1521060542851 previousClose 34.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1086834 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3421558551 peRatio 111.84 week52High 47.73 week52Low 22.89 ytdChange -0.20536328214531285}
8)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.52 openTime 1521034200103 close 57.84 closeTime 1521057720889 high 57.9 low 57.37 latestPrice 57.84 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 401720 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.84 delayedPriceTime 1521060361742 previousClose 57.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 660342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5428446241 peRatio 23.61 week52High 61.53 week52Low 45.84 ytdChange -0.0032741685335171073}
9)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.05 openTime 1521034200454 close 64.61 closeTime 1521057765329 high 65.18 low 64.23 latestPrice 64.61 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 1092155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.61 delayedPriceTime 1521060361742 previousClose 64.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1702532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7033884723 peRatio -54.29 week52High 75.02 week52Low 42.16 ytdChange -0.0005383263619038834}
10)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 52.1 openTime 1521034209406 close 51.81 closeTime 1521057748546 high 52.87 low 51.73 latestPrice 51.81 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 4577711 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.81 delayedPriceTime 1521060094000 previousClose 51.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4918652 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29482158708 peRatio 16.82 week52High 61.34 week52Low 49.65 ytdChange -0.10797911903253353}
11)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 61.04 openTime 1521034200422 close 60.26 closeTime 1521057600168 high 61.15 low 59.97 latestPrice 60.26 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 883053 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.26 delayedPriceTime 1521060081000 previousClose 60.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1404859 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11340294329 peRatio 20.5 week52High 65.96 week52Low 48.5 ytdChange 0.020605181950903908}
12)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 56.57 openTime 1521034200410 close 55.28 closeTime 1521057600322 high 57.21 low 55.16 latestPrice 55.28 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 4267019 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.28 delayedPriceTime 1521060361742 previousClose 55.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4659294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26155106396 peRatio 11.28 week52High 59.08 week52Low 39.21 ytdChange 0.045221722006568564}
13)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 62.57 openTime 1521034207395 close 63.81 closeTime 1521057719431 high 64.68 low 62.42 latestPrice 63.81 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 7544470 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.81 delayedPriceTime 1521058528684 previousClose 63.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3754565 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20790013055 peRatio 14.24 week52High 83.38 week52Low 57.63 ytdChange 0.008853754940711498}
14)
quote {symbol NTNX companyName {Nutanix Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 53.25 openTime 1521034200451 close 54.66 closeTime 1521057600166 high null low null latestPrice 54.85 latestSource {15 minute delayed price} latestTime {9:03:57 AM} latestUpdate 1521119037913 latestVolume 23770 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.85 delayedPriceTime 1521119037913 previousClose 54.66 change 0.19 changePercent 0.00348 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4896101 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8799323701 peRatio -23.14 week52High 54.98 week52Low 14.38 ytdChange 0.520445062586926}
15)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 52.88 openTime 1521034200558 close 52.32 closeTime 1521057679331 high null low null latestPrice 52.27 latestSource {15 minute delayed price} latestTime {8:32:02 AM} latestUpdate 1521117122259 latestVolume 137 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.27 delayedPriceTime 1521117122259 previousClose 52.32 change -0.05 changePercent -0.00096 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15188715 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 216376996540 peRatio 20.99 week52High 53.48 week52Low 42.64 ytdChange 0.1263942681343664}
16)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 42.56 openTime 1521034200489 close 44.05 closeTime 1521057600165 high 44.26 low 41.87 latestPrice 44.05 latestSource {Previous close} latestTime {March 14, 2018} latestUpdate 1520985600000 latestVolume 3066585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.05 delayedPriceTime 1521058528684 previousClose 44.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3999361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6122242469 peRatio 78.66 week52High 50.95 week52Low 29.5 ytdChange 0.2668967500719009}