Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 16 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3661489146821441

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MS1) 0.841 48 3 55 0.019% 2.084% 0.808% 0.691% 0.610
⬇$GIS2) 0.839 20 0 26 0.038% 1.548% 0.436% 0.279% 0.473
⬇$CVS3) 0.785 14 0 41 1.294% 1.489% 1.405% 1.434% 0.100
⬇$QCOM4) 0.758 93 18 261 0.152% 2.830% 1.054% 0.772% 0.859
⬇$MAC5) 0.757 12 0 18 0.227% 2.378% 0.920% 0.896% 0.603
⬇$KR6) 0.752 105 22 108 0.635% 6.675% 1.937% 1.488% 1.719
⬇$DVA7) 0.701 9 0 9 0.104% 3.780% 1.238% 0.980% 1.180
⬇$KMI8) 0.676 8 0 34 0.185% 5.662% 1.829% 1.608% 1.566
⬇$MRK9) 0.667 12 1 40 0.000% 1.124% 0.396% 0.379% 0.395
⬇$MTCH10) 0.646 7 0 7 0.000% 4.910% 1.879% 1.298% 1.854
⬇$BMY11) 0.610 6 0 15 0.108% 1.733% 0.927% 0.942% 0.546
⬇$MET12) 0.610 6 0 12 0.000% 1.298% 0.454% 0.454% 0.399
⬇$NUE13) 0.610 6 0 11 0.220% 3.418% 1.376% 0.845% 1.127
⬇$TEVA14) 0.610 6 0 9 0.063% 1.230% 0.656% 0.696% 0.430
⬇$VIAB15) 0.610 6 0 5 0.338% 6.407% 1.982% 1.519% 1.764
⬇$VNO16) 0.610 6 0 14 n/a n/a n/a n/a n/a

$MS

$GIS

$CVS

$QCOM

$MAC

$KR

$DVA

$KMI

$MRK

$MTCH

$BMY

$MET

$NUE

$TEVA

$VIAB

$VNO

1)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 57.32 openTime 1521120741396 close 57.22 closeTime 1521144017106 high null low null latestPrice 57.55 latestSource {15 minute delayed price} latestTime {8:44:39 AM} latestUpdate 1521204279065 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.55 delayedPriceTime 1521204279065 previousClose 57.22 change 0.33 changePercent 0.00577 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9662164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 103120759629 peRatio 15.81 week52High 59.38 week52Low 40.06 ytdChange 0.10117025801100403}
2)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 51.79 openTime 1521120609407 close 50.93 closeTime 1521144051367 high 52.11 low 50.52 latestPrice 50.93 latestSource {Previous close} latestTime {March 15, 2018} latestUpdate 1521072000000 latestVolume 5308111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.93 delayedPriceTime 1521146685839 previousClose 50.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4977725 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28981400174 peRatio 16.54 week52High 61.15 week52Low 49.65 ytdChange -0.12313021679843533}
3)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 67.23 openTime 1521120600158 close 65.86 closeTime 1521144057124 high null low null latestPrice 66.13 latestSource {15 minute delayed price} latestTime {9:02:09 AM} latestUpdate 1521205329029 latestVolume 964 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.13 delayedPriceTime 1521205329029 previousClose 65.86 change 0.27 changePercent 0.0041 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8810515 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67091011542 peRatio 11.17 week52High 84 week52Low 65.66 ytdChange -0.09862192897097004}
4)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 60.05 openTime 1521120600187 close 59.89 closeTime 1521144000162 high null low null latestPrice 60.4 latestSource {IEX real time price} latestTime {9:06:14 AM} latestUpdate 1521205574576 latestVolume 606786 iexRealtimePrice 60.4 iexRealtimeSize 100 iexLastUpdated 1521205574576 delayedPrice 60.7 delayedPriceTime 1521205452700 previousClose 59.89 change 0.51 changePercent 0.00852 iexMarketPercent 0.01341 iexVolume 8137 avgTotalVolume 16445943 iexBidPrice 60.2 iexBidSize 100 iexAskPrice 61.2 iexAskSize 100 marketCap 89413943199 peRatio 15.98 week52High 69.28 week52Low 48.92 ytdChange -0.07355700586742071}
5)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 59.62 openTime 1521120600474 close 59.11 closeTime 1521144124358 high 60.01 low 58.71 latestPrice 59.11 latestSource {Previous close} latestTime {March 15, 2018} latestUpdate 1521072000000 latestVolume 1564434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.11 delayedPriceTime 1521146685868 previousClose 59.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1617500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8325768695 peRatio 15 week52High 69.73 week52Low 52.12 ytdChange -0.10163623486642324}
6)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 23.61 openTime 1521120600509 close 23.63 closeTime 1521144005662 high null low null latestPrice 23.88 latestSource {15 minute delayed price} latestTime {9:01:25 AM} latestUpdate 1521205285631 latestVolume 6059 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.88 delayedPriceTime 1521205285631 previousClose 23.63 change 0.25 changePercent 0.01058 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12115426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20775600000 peRatio 11.32 week52High 31.4536 week52Low 19.69 ytdChange -0.16128940662024122}
7)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 70.17 openTime 1521120600303 close 69.45 closeTime 1521144108719 high 70.18 low 69.05 latestPrice 69.45 latestSource {Previous close} latestTime {March 15, 2018} latestUpdate 1521072000000 latestVolume 1389240 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.45 delayedPriceTime 1521146205096 previousClose 69.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1549635 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12639900000 peRatio 20.19 week52High 80.71 week52Low 52.51 ytdChange -0.04259718775847812}
8)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.45 openTime 1521120600457 close 16.31 closeTime 1521144095128 high null low null latestPrice 16.39 latestSource {15 minute delayed price} latestTime {9:03:57 AM} latestUpdate 1521205437111 latestVolume 3365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.39 delayedPriceTime 1521205437111 previousClose 16.31 change 0.08 changePercent 0.0049 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16440777 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36157432951 peRatio 24.46 week52High 21.915 week52Low 15.07 ytdChange -0.12661183224092876}
9)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 54.91 openTime 1521120722682 close 55.25 closeTime 1521144008956 high null low null latestPrice 55 latestSource {15 minute delayed price} latestTime {9:01:34 AM} latestUpdate 1521205294242 latestVolume 4603 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55 delayedPriceTime 1521205294242 previousClose 55.25 change -0.25 changePercent -0.00452 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12851055 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 148290477610 peRatio 13.82 week52High 66.41 week52Low 53.12 ytdChange -0.00865920484599674}
10)
quote {symbol MTCH companyName {Match Group Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 45.96 openTime 1521120600134 close 46.71 closeTime 1521144000157 high null low null latestPrice 46.01 latestSource {15 minute delayed price} latestTime {8:56:19 AM} latestUpdate 1521204979304 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.01 delayedPriceTime 1521204979304 previousClose 46.71 change -0.7 changePercent -0.01499 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2486066 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12655171690 peRatio 76.68 week52High 46.81 week52Low 15.42 ytdChange 0.44255713403335384}
11)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.76 openTime 1521120600108 close 66.25 closeTime 1521144104165 high 66.93 low 66.21 latestPrice 66.25 latestSource {Previous close} latestTime {March 15, 2018} latestUpdate 1521072000000 latestVolume 3383711 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.25 delayedPriceTime 1521146498000 previousClose 66.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8527763 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 108158590758 peRatio 22.01 week52High 70.05 week52Low 51.56 ytdChange 0.08766497620271121}
12)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.1 openTime 1521120609464 close 46.96 closeTime 1521144136666 high 47.26 low 46.77 latestPrice 46.96 latestSource {Previous close} latestTime {March 15, 2018} latestUpdate 1521072000000 latestVolume 3891186 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.96 delayedPriceTime 1521146462000 previousClose 46.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7655261 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48680741004 peRatio 9.47 week52High 56.58 week52Low 43.38 ytdChange -0.05636870745018606}
13)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 66.13 openTime 1521120616426 close 66.18 closeTime 1521144069975 high 66.97 low 66 latestPrice 66.18 latestSource {Previous close} latestTime {March 15, 2018} latestUpdate 1521072000000 latestVolume 1571949 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.18 delayedPriceTime 1521146499000 previousClose 66.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3061793 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21041054181 peRatio 18.64 week52High 70.48 week52Low 51.67 ytdChange -0.005111244738424372}
14)
quote {symbol TEVA companyName {Teva Pharmaceutical Industries Limited American Depositary Shares} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 18.6 openTime 1521120600805 close 18.05 closeTime 1521144107173 high null low null latestPrice 18.1 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1521205440070 latestVolume 10696 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.1 delayedPriceTime 1521205440070 previousClose 18.05 change 0.05 changePercent 0.00277 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15740035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18405476216 peRatio 4.66 week52High 34.38 week52Low 10.85 ytdChange -0.055468341182626835}
15)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 33.31 openTime 1521120600468 close 32.83 closeTime 1521144000459 high null low null latestPrice 32.02 latestSource {15 minute delayed price} latestTime {8:58:16 AM} latestUpdate 1521205096876 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.02 delayedPriceTime 1521205096876 previousClose 32.83 change -0.81 changePercent -0.02467 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4159476 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11125672786 peRatio 8.49 week52High 46.72 week52Low 22.13 ytdChange 0.05903909057477783}
16)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 68.42 openTime 1521120600855 close 68.62 closeTime 1521144121282 high 68.76 low 67.995 latestPrice 68.62 latestSource {Previous close} latestTime {March 15, 2018} latestUpdate 1521072000000 latestVolume 683608 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.62 delayedPriceTime 1521146204237 previousClose 68.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1404221 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13036692336 peRatio 17.46 week52High 105.89 week52Low 65.16 ytdChange -0.10471051175801346}