Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 19 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41878506518394154

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EQT1) 0.891 47 1 34 0.000% 9.202% 1.622% 0.951% 2.716
⬇$GIS2) 0.890 31 0 66 0.038% 1.548% 0.436% 0.279% 0.473
⬇$KEY3) 0.850 60 4 46 0.293% 4.434% 2.111% 1.760% 1.300
⬇$MAC4) 0.843 57 4 34 0.227% 2.378% 0.920% 0.896% 0.603
⬇$CL5) 0.837 62 5 57 0.121% 1.259% 0.586% 0.501% 0.340
⬇$DISCA6) 0.806 16 0 9 0.113% 3.707% 1.180% 0.518% 1.306
⬇$GGP7) 0.796 15 0 11 0.038% 2.574% 1.381% 1.450% 0.795
⬇$ZION8) 0.757 12 0 5 0.342% 4.199% 1.291% 1.030% 1.111
⬇$CSCO9) 0.720 43 8 78 0.000% 1.376% 0.637% 0.716% 0.480
⬇$CCL10) 0.701 9 0 28 0.392% 2.028% 1.028% 0.733% 0.660
⬇$MS11) 0.676 8 0 31 0.019% 2.084% 0.808% 0.691% 0.610
⬇$SC12) 0.676 8 0 14 0.145% 8.276% 2.720% 1.477% 2.720
⬇$EQR13) 0.654 18 3 7 0.000% 1.106% 0.345% 0.269% 0.355
⬇$CSRA14) 0.646 7 0 59 0.000% 1.968% 1.019% 1.157% 0.799
⬇$CMS15) 0.623 10 1 9 0.000% 1.348% 0.539% 0.314% 0.484
⬇$PAY16) 0.623 10 1 17 0.518% 4.622% 2.101% 1.727% 1.448

$EQT

$GIS

$KEY

$MAC

$CL

$DISCA

$GGP

$ZION

$CSCO

$CCL

$MS

$SC

$EQR

$CSRA

$CMS

$PAY

1)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 49.91 openTime 1521207157099 close 50.45 closeTime 1521230489075 high null low null latestPrice 50.45 latestSource {15 minute delayed price} latestTime {8:47:07 AM} latestUpdate 1521463627504 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.45 delayedPriceTime 1521463627504 previousClose 50.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4527560 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13342662850 peRatio 36.56 week52High 67.84 week52Low 43.7 ytdChange -0.13883161042756278}
2)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 51 openTime 1521207036195 close 50.49 closeTime 1521230501834 high null low null latestPrice 50.45 latestSource {15 minute delayed price} latestTime {9:02:33 AM} latestUpdate 1521464553632 latestVolume 1114 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.45 delayedPriceTime 1521464553632 previousClose 50.49 change -0.04 changePercent -0.00079 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5142407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28708259155 peRatio 16.38 week52High 60.95 week52Low 49.65 ytdChange -0.13070576568138617}
3)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 20.98 openTime 1521207061159 close 20.96 closeTime 1521230589361 high null low null latestPrice 20.96 latestSource {15 minute delayed price} latestTime {8:27:02 AM} latestUpdate 1521462422778 latestVolume 254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.96 delayedPriceTime 1521462422778 previousClose 20.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10877795 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22232007569 peRatio 15.3 week52High 22.4 week52Low 16.28 ytdChange 0.04439683093328028}
4)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 58.98 openTime 1521207001180 close 58.93 closeTime 1521230564501 high null low null latestPrice 58.93 latestSource {15 minute delayed price} latestTime {8:47:07 AM} latestUpdate 1521463627585 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.93 delayedPriceTime 1521463627585 previousClose 58.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1647012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8300415314 peRatio 14.96 week52High 69.73 week52Low 52.12 ytdChange -0.10437190527285267}
5)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 69.65 openTime 1521207087069 close 69.62 closeTime 1521230636842 high null low null latestPrice 69.45 latestSource {15 minute delayed price} latestTime {8:47:18 AM} latestUpdate 1521463638386 latestVolume 2483 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.45 delayedPriceTime 1521463638386 previousClose 69.62 change -0.17 changePercent -0.00244 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3994409 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60791441815 peRatio 24.2 week52High 77.91 week52Low 68.19 ytdChange -0.06865617333001567}
6)
quote {symbol DISCA companyName {Discovery Communications Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 23.53 openTime 1521207000225 close 23.21 closeTime 1521230400795 high null low null latestPrice 23.2 latestSource {15 minute delayed price} latestTime {9:01:16 AM} latestUpdate 1521464476947 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.2 delayedPriceTime 1521464476947 previousClose 23.21 change -0.01 changePercent -0.00043 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5795209 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11652431026 peRatio 11.66 week52High 30.25 week52Low 15.99 ytdChange 0.004327131112072757}
7)
quote {symbol GGP companyName {GGP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 21.65 openTime 1521207045930 close 21.72 closeTime 1521230540683 high null low null latestPrice 21.72 latestSource {15 minute delayed price} latestTime {8:15:13 AM} latestUpdate 1521461713041 latestVolume 151 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.72 delayedPriceTime 1521461713041 previousClose 21.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5061145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20786419209 peRatio 13.49 week52High 24.37 week52Low 18.83 ytdChange -0.08508845829823082}
8)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 55 openTime 1521207000606 close 55.52 closeTime 1521230400244 high null low null latestPrice 55.52 latestSource {15 minute delayed price} latestTime {8:47:08 AM} latestUpdate 1521463628131 latestVolume 1257 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.52 delayedPriceTime 1521463628131 previousClose 55.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2831757 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10910473658 peRatio 19.41 week52High 57.29 week52Low 38.43 ytdChange 0.0992992759118423}
9)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 45.33 openTime 1521207000388 close 45.01 closeTime 1521230400760 high null low null latestPrice 44.67 latestSource {15 minute delayed price} latestTime {9:01:45 AM} latestUpdate 1521464505134 latestVolume 36246 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.67 delayedPriceTime 1521464505134 previousClose 45.01 change -0.34 changePercent -0.00755 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32989682 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 215198502705 peRatio 20.59 week52High 46.16 week52Low 30.36 ytdChange 0.16689956263951072}
10)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 66.88 openTime 1521207119392 close 66.91 closeTime 1521230522953 high null low null latestPrice 67 latestSource {15 minute delayed price} latestTime {9:01:10 AM} latestUpdate 1521464470302 latestVolume 11522 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67 delayedPriceTime 1521464470302 previousClose 66.91 change 0.09 changePercent 0.00135 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2861702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47683781142 peRatio 17.54 week52High 72.7 week52Low 57.09 ytdChange 0.015489593166730943}
11)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 57.43 openTime 1521207071432 close 57.51 closeTime 1521230441472 high null low null latestPrice 57.25 latestSource {15 minute delayed price} latestTime {9:03:06 AM} latestUpdate 1521464586738 latestVolume 114 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.25 delayedPriceTime 1521464586738 previousClose 57.51 change -0.26 changePercent -0.00452 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9718823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102583205713 peRatio 15.73 week52High 59.38 week52Low 40.06 ytdChange 0.10675116284887873}
12)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 16.87 openTime 1521207010302 close 17.26 closeTime 1521230649264 high null low null latestPrice 17.26 latestSource {15 minute delayed price} latestTime {8:47:07 AM} latestUpdate 1521463627959 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.26 delayedPriceTime 1521463627959 previousClose 17.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2018667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6224098171 peRatio 9.33 week52High 19.02 week52Low 11.12 ytdChange -0.05855914823057114}
13)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 59.76 openTime 1521207040260 close 60.23 closeTime 1521230493165 high null low null latestPrice 60.23 latestSource {15 minute delayed price} latestTime {8:49:15 AM} latestUpdate 1521463755300 latestVolume 103 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.23 delayedPriceTime 1521463755300 previousClose 60.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2635172 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22174853261 peRatio 19.18 week52High 70.455 week52Low 54.97 ytdChange -0.051645410171626535}
14)
quote {symbol CSRA companyName {CSRA Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 40.67 openTime 1521207000778 close 40.65 closeTime 1521230523308 high null low null latestPrice 41.35 latestSource {15 minute delayed price} latestTime {9:04:13 AM} latestUpdate 1521464653305 latestVolume 705623 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.35 delayedPriceTime 1521464653305 previousClose 40.65 change 0.7 changePercent 0.01722 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5318077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6778342498 peRatio 20.27 week52High 41.35 week52Low 27.38 ytdChange 0.3398154251812788}
15)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 43.82 openTime 1521207147544 close 44.28 closeTime 1521230469954 high null low null latestPrice 44.28 latestSource {15 minute delayed price} latestTime {8:47:07 AM} latestUpdate 1521463627543 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.28 delayedPriceTime 1521463627543 previousClose 44.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3573695 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12505575578 peRatio 20.41 week52High 50.85 week52Low 40.48 ytdChange -0.04894456042681506}
16)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.82 openTime 1521207109447 close 17.82 closeTime 1521230413823 high 17.9 low 17.68 latestPrice 17.82 latestSource {Previous close} latestTime {March 16, 2018} latestUpdate 1521158400000 latestVolume 1927262 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.82 delayedPriceTime 1521233406441 previousClose 17.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1476447 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1967201710 peRatio 18.76 week52High 21.48 week52Low 16 ytdChange 0.007918552036199128}