Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 20 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4302923755394624

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AMAT1) 0.862 36 1 33 0.088% 1.365% 0.620% 0.571% 0.435
⬇$EQR2) 0.845 21 0 6 0.000% 1.106% 0.345% 0.269% 0.355
⬇$OSTK3) 0.832 19 0 105 0.506% 13.325% 4.400% 2.777% 4.410
⬇$MAC4) 0.762 53 8 32 0.227% 2.378% 0.920% 0.896% 0.603
⬇$WMB5) 0.722 10 0 16 0.034% 2.193% 0.883% 0.750% 0.724
⬇$MGM6) 0.717 15 1 47 0.521% 2.762% 1.119% 0.846% 0.689
⬇$MYL7) 0.702 14 1 18 0.078% 2.000% 0.925% 0.887% 0.594
⬇$XRX8) 0.701 9 0 11 0.000% 1.692% 0.847% 0.799% 0.482
⬇$K9) 0.679 20 3 16 0.032% 2.304% 0.671% 0.285% 0.873
⬇$REG10) 0.676 8 0 11 0.000% 1.259% 0.597% 0.698% 0.477
⬇$TWTR11) 0.667 12 1 123 0.901% 7.099% 2.297% 1.873% 1.817
⬇$QCOM12) 0.646 11 1 48 0.152% 2.830% 1.054% 0.772% 0.859
⬇$WFC13) 0.646 11 1 38 0.162% 1.586% 1.078% 1.127% 0.456
⬇$MPC14) 0.646 7 0 13 0.017% 2.167% 0.866% 0.732% 0.593
⬇$EQT15) 0.627 60 22 35 0.000% 9.202% 1.622% 0.951% 2.716
⬇$BAX16) 0.610 6 0 4 0.063% 2.783% 0.758% 0.366% 0.855

$AMAT

$EQR

$OSTK

$MAC

$WMB

$MGM

$MYL

$XRX

$K

$REG

$TWTR

$QCOM

$WFC

$MPC

$EQT

$BAX

1)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 58.82 openTime 1521466200297 close 58.5 closeTime 1521489600340 high null low null latestPrice 58.7 latestSource {15 minute delayed price} latestTime {9:03:22 AM} latestUpdate 1521551002379 latestVolume 9764 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.7 delayedPriceTime 1521551002379 previousClose 58.5 change 0.2 changePercent 0.00342 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17073303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61675356309 peRatio 18.06 week52High 62.4 week52Low 37.4101 ytdChange 0.10494941787109294}
2)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 60.63 openTime 1521466253815 close 60.32 closeTime 1521489661523 high 60.78 low 59.8 latestPrice 60.32 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 2757996 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.32 delayedPriceTime 1521491430605 previousClose 60.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2644139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22207988523 peRatio 19.21 week52High 70.455 week52Low 54.97 ytdChange -0.05022831050228307}
3)
quote {symbol OSTK companyName {Overstock.com Inc.} primaryExchange {NASDAQ Global Market} sector {Consumer Cyclical} calculationPrice sip open 44.7 openTime 1521466200592 close 47.8 closeTime 1521489600479 high null low null latestPrice 48.15 latestSource {15 minute delayed price} latestTime {9:03:57 AM} latestUpdate 1521551037907 latestVolume 3462 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.15 delayedPriceTime 1521551037907 previousClose 47.8 change 0.35 changePercent 0.00732 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3546213 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1386851642 peRatio -17.57 week52High 89.8 week52Low 13.75 ytdChange -0.2606341840680589}
4)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 59.03 openTime 1521466201339 close 57.85 closeTime 1521489672279 high 59.09 low 57.42 latestPrice 57.85 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 1367294 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.85 delayedPriceTime 1521491430605 previousClose 57.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1574958 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8148295026 peRatio 14.68 week52High 69.73 week52Low 52.12 ytdChange -0.12078592771142925}
5)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 27.05 openTime 1521466200858 close 26.2 closeTime 1521489706685 high null low null latestPrice 27.04 latestSource {15 minute delayed price} latestTime {8:18:20 AM} latestUpdate 1521548300291 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.04 delayedPriceTime 1521548300291 previousClose 26.2 change 0.84 changePercent 0.03206 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8125715 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22370931165 peRatio 43.61 week52High 33.67 week52Low 24.76 ytdChange -0.14808937908071693}
6)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.03 openTime 1521466200508 close 36.28 closeTime 1521489621602 high 36.34 low 35.77 latestPrice 36.28 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 12572159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.28 delayedPriceTime 1521492117000 previousClose 36.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8233533 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20547810215 peRatio 32.11 week52High 38.41 week52Low 25.21 ytdChange 0.08639993771466732}
7)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 41.55 openTime 1521466200162 close 40.8 closeTime 1521489600235 high null low null latestPrice 40.97 latestSource {15 minute delayed price} latestTime {8:46:36 AM} latestUpdate 1521549996821 latestVolume 190 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.97 delayedPriceTime 1521549996821 previousClose 40.8 change 0.17 changePercent 0.00417 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5301573 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21090606618 peRatio 8.98 week52High 47.82 week52Low 29.39 ytdChange -0.053583855254001445}
8)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.99 openTime 1521466200974 close 30.19 closeTime 1521489742434 high 31.07 low 30.13 latestPrice 30.19 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 3106685 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.19 delayedPriceTime 1521491257023 previousClose 30.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2625805 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7688592150 peRatio 8.88 week52High 37.42 week52Low 26.64 ytdChange 0.027919645897173995}
9)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 66.37 openTime 1521466209467 close 66.43 closeTime 1521489767502 high 67.29 low 66.15 latestPrice 66.43 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 3544316 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.43 delayedPriceTime 1521492912000 previousClose 66.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3280317 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23024018939 peRatio 16.44 week52High 75.19 week52Low 58.76 ytdChange -0.014704530015692326}
10)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.41 openTime 1521466209618 close 57.32 closeTime 1521489803766 high 58.41 low 57.02 latestPrice 57.32 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 1263726 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.32 delayedPriceTime 1521491430605 previousClose 57.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1348987 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9713090670 peRatio 15.49 week52High 70.64 week52Low 54.87 ytdChange -0.1677411111498298}
11)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 35.1 openTime 1521466220030 close 34.98 closeTime 1521489643077 high null low null latestPrice 35.1 latestSource {15 minute delayed price} latestTime {9:01:44 AM} latestUpdate 1521550904511 latestVolume 31559 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.1 delayedPriceTime 1521550904511 previousClose 34.98 change 0.12 changePercent 0.00343 iexMarketPercent 0 iexVolume 0 avgTotalVolume 33839667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26356749740 peRatio 702 week52High 36.8 week52Low 14.12 ytdChange 0.4271725826193388}
12)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 60.19 openTime 1521466200565 close 58.37 closeTime 1521489600331 high null low null latestPrice 58.987 latestSource {15 minute delayed price} latestTime {9:03:09 AM} latestUpdate 1521550989931 latestVolume 28585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.987 delayedPriceTime 1521550989931 previousClose 58.37 change 0.617 changePercent 0.01057 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16897507 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87322189859 peRatio 15.61 week52High 69.28 week52Low 48.92 ytdChange -0.09707000221207798}
13)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 55.87 openTime 1521466237029 close 55.48 closeTime 1521489660622 high null low null latestPrice 55.55 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1521551052038 latestVolume 2060 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.55 delayedPriceTime 1521551052038 previousClose 55.48 change 0.07 changePercent 0.00126 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27635668 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 270866961262 peRatio 13.62 week52High 66.31 week52Low 49.27 ytdChange -0.08641511795256876}
14)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 69.32 openTime 1521466200455 close 69.21 closeTime 1521489679644 high null low null latestPrice 69.21 latestSource {15 minute delayed price} latestTime {8:43:50 AM} latestUpdate 1521549830455 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.21 delayedPriceTime 1521549830455 previousClose 69.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4042408 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32832588375 peRatio 17.7 week52High 73.53 week52Low 47.78 ytdChange 0.03724085838762319}
15)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.45 openTime 1521466200157 close 48.64 closeTime 1521489754000 high 50.14 low 48.295 latestPrice 48.64 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 2032481 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.64 delayedPriceTime 1521492114000 previousClose 48.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4460349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12863966720 peRatio 35.25 week52High 67.84 week52Low 43.7 ytdChange -0.16972784006336283}
16)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.8 openTime 1521466202947 close 66.76 closeTime 1521489637552 high 67.98 low 66.25 latestPrice 66.76 latestSource {Previous close} latestTime {March 19, 2018} latestUpdate 1521417600000 latestVolume 3241570 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.76 delayedPriceTime 1521492534000 previousClose 66.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3332119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36059667289 peRatio 26.81 week52High 72.58 week52Low 51.03 ytdChange -0.003753087156681957}