Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 21 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46394185531435406

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EQR1) 0.871 26 0 15 0.000% 1.106% 0.345% 0.269% 0.355
⬇$OKE2) 0.858 45 2 22 0.000% 1.360% 0.634% 0.641% 0.423
⬇$MGM3) 0.845 21 0 27 0.521% 2.762% 1.119% 0.846% 0.689
⬇$KMI4) 0.824 18 0 25 0.185% 5.662% 1.829% 1.608% 1.566
⬇$NWL5) 0.757 12 0 17 0.197% 1.666% 0.761% 0.555% 0.530
⬇$COP6) 0.741 11 0 20 0.137% 2.739% 1.128% 0.900% 0.800
⬇$HPE7) 0.741 11 0 12 0.256% 4.947% 1.761% 1.457% 1.433
⬇$MAC8) 0.735 72 15 38 0.227% 2.378% 0.920% 0.896% 0.603
⬇$TSCO9) 0.676 8 0 6 0.137% 4.136% 1.455% 1.076% 1.348
⬇$AMAT10) 0.673 32 7 28 0.088% 1.365% 0.620% 0.571% 0.435
⬇$REG11) 0.672 16 2 7 0.000% 1.259% 0.597% 0.698% 0.477
⬇$JWN12) 0.667 34 8 95 0.168% 2.380% 0.869% 0.558% 0.785
⬇$SRCL13) 0.667 12 1 6 n/a n/a n/a n/a n/a
⬇$CPB14) 0.646 7 0 14 0.368% 2.542% 0.947% 0.705% 0.685
⬇$CL15) 0.622 44 15 53 0.121% 1.259% 0.586% 0.501% 0.340
⬇$MULE16) 0.611 40 14 193 1.764% 2.304% 2.034% 2.034% 0.382

$EQR

$OKE

$MGM

$KMI

$NWL

$COP

$HPE

$MAC

$TSCO

$AMAT

$REG

$JWN

$SRCL

$CPB

$CL

$MULE

1)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 60.36 openTime 1521552610081 close 60.27 closeTime 1521576113881 high 60.68 low 59.92 latestPrice 60.27 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 3504729 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.27 delayedPriceTime 1521579235732 previousClose 60.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2646439 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22189580044 peRatio 19.19 week52High 70.455 week52Low 54.97 ytdChange -0.051015588096362696}
2)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 57.93 openTime 1521552637936 close 57.64 closeTime 1521576021145 high 58.47 low 57.38 latestPrice 57.64 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 3778820 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.831 delayedPriceTime 1521576663344 previousClose 57.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3086445 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23668956844 peRatio 34.11 week52High 61.36 week52Low 47.14 ytdChange 0.06828973559643713}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.21 openTime 1521552600511 close 36.73 closeTime 1521576076819 high 36.81 low 36.08 latestPrice 36.73 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 5711521 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.73 delayedPriceTime 1521576618878 previousClose 36.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8124551 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20802675557 peRatio 32.5 week52High 38.41 week52Low 25.21 ytdChange 0.09987512988587999}
4)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.05 openTime 1521552600508 close 15.61 closeTime 1521576026383 high null low null latestPrice 15.95 latestSource {15 minute delayed price} latestTime {8:58:01 AM} latestUpdate 1521637081136 latestVolume 19816 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.95 delayedPriceTime 1521637081136 previousClose 15.61 change 0.34 changePercent 0.02178 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16747187 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35186763610 peRatio 23.81 week52High 21.915 week52Low 15.07 ytdChange -0.16409630296020217}
5)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 26.95 openTime 1521552788866 close 27.2 closeTime 1521576111242 high null low null latestPrice 27.01 latestSource {15 minute delayed price} latestTime {8:56:02 AM} latestUpdate 1521636962036 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.01 delayedPriceTime 1521636962036 previousClose 27.2 change -0.19 changePercent -0.00699 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11059947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13105252000 peRatio 9.82 week52High 55.08 week52Low 23.85 ytdChange -0.13316166534941234}
6)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 54.1 openTime 1521552600155 close 54.7 closeTime 1521576057286 high 55.47 low 53.91 latestPrice 54.7 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 5112895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.7 delayedPriceTime 1521579577473 previousClose 54.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6199982 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 64249389578 peRatio 74.93 week52High 61.315 week52Low 42.265 ytdChange -0.0058865329429574195}
7)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 18.79 openTime 1521552648599 close 18.78 closeTime 1521576148841 high 18.93 low 18.615 latestPrice 18.78 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 10860274 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.77 delayedPriceTime 1521577890856 previousClose 18.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14424934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29169184698 peRatio 14.45 week52High 24 week52Low 12.815 ytdChange 0.29049991410410586}
8)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.96 openTime 1521552600552 close 57.36 closeTime 1521576086797 high 58.41 low 56.98 latestPrice 57.36 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 687481 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.36 delayedPriceTime 1521579245207 previousClose 57.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1507541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8079277488 peRatio 14.56 week52High 69.73 week52Low 52.12 ytdChange -0.1282330304844872}
9)
quote {symbol TSCO companyName {Tractor Supply Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 63.24 openTime 1521552600391 close 62.82 closeTime 1521576000452 high 63.46 low 62.3 latestPrice 62.82 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 987991 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.82 delayedPriceTime 1521578052789 previousClose 62.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1788802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7859844286 peRatio 18.81 week52High 82.68 week52Low 49.87 ytdChange -0.16650523952691673}
10)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 58.42 openTime 1521552600670 close 59.23 closeTime 1521576000341 high null low null latestPrice 59.56 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1521637444237 latestVolume 27264 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.56 delayedPriceTime 1521637444237 previousClose 59.23 change 0.33 changePercent 0.00557 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16764931 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62578947560 peRatio 18.33 week52High 62.4 week52Low 37.4101 ytdChange 0.11873767556418514}
11)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.54 openTime 1521552609618 close 56.96 closeTime 1521576221250 high 57.94 low 56.13 latestPrice 56.96 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 1447620 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.96 delayedPriceTime 1521578915000 previousClose 56.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1356693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9652087309 peRatio 15.39 week52High 70.64 week52Low 54.87 ytdChange -0.17296813836521815}
12)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 49.59 openTime 1521552610097 close 49.35 closeTime 1521576150382 high null low null latestPrice 48.1 latestSource {15 minute delayed price} latestTime {8:56:54 AM} latestUpdate 1521637014309 latestVolume 14777 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.1 delayedPriceTime 1521637014309 previousClose 49.35 change -1.25 changePercent -0.02533 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2147505 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8032700000 peRatio 15.32 week52High 54 week52Low 37.7924 ytdChange 0.012100082034454542}
13)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 63.05 openTime 1521552600386 close 62.29 closeTime 1521576000408 high 63.25 low 61.97 latestPrice 62.29 latestSource {Previous close} latestTime {March 20, 2018} latestUpdate 1521504000000 latestVolume 1222950 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.29 delayedPriceTime 1521579245167 previousClose 62.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1300684 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5328557998 peRatio 14.35 week52High 88 week52Low 58.53 ytdChange -0.09145274212368733}
14)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 43.72 openTime 1521552600155 close 43.12 closeTime 1521576023083 high null low null latestPrice 42.5 latestSource {15 minute delayed price} latestTime {9:01:55 AM} latestUpdate 1521637315448 latestVolume 3954 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.5 delayedPriceTime 1521637315448 previousClose 43.12 change -0.62 changePercent -0.01438 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3614199 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12776944490 peRatio 14.07 week52High 59.14 week52Low 41.78 ytdChange -0.08336840852178284}
15)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 70.22 openTime 1521552600123 close 69.69 closeTime 1521576074079 high null low null latestPrice 69 latestSource {15 minute delayed price} latestTime {8:24:25 AM} latestUpdate 1521635065617 latestVolume 3030 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69 delayedPriceTime 1521635065617 previousClose 69.69 change -0.69 changePercent -0.0099 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3819422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60397544784 peRatio 24.04 week52High 77.91 week52Low 68.19 ytdChange -0.06771974604091925}
16)
quote {symbol MULE companyName {MuleSoft Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 33.04 openTime 1521552600654 close 42 closeTime 1521576005882 high null low null latestPrice 44.31 latestSource {15 minute delayed price} latestTime {9:04:08 AM} latestUpdate 1521637448700 latestVolume 4395238 iexRealtimePrice 44.21 iexRealtimeSize 200 iexLastUpdated 1521635917680 delayedPrice 44.31 delayedPriceTime 1521637448700 previousClose 42 change 2.31 changePercent 0.055 iexMarketPercent 0.00021 iexVolume 923 avgTotalVolume 2922910 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5826806651 peRatio -55.39 week52High 44.31 week52Low 19.4 ytdChange 0.7743979721166032}