Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 22 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4222626814741367

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FCX1) 0.833 29 1 69 0.071% 7.611% 2.232% 1.563% 2.245
⬇$OKE2) 0.806 16 0 12 0.000% 1.360% 0.634% 0.641% 0.423
⬇$MGM3) 0.796 15 0 18 0.521% 2.762% 1.119% 0.846% 0.689
⬇$CAH4) 0.676 8 0 6 0.217% 2.523% 1.196% 1.033% 0.707
⬇$COP5) 0.672 16 2 70 0.137% 2.739% 1.128% 0.900% 0.800
⬇$GGP6) 0.657 15 2 9 0.038% 2.574% 1.381% 1.450% 0.795
⬇$BAX7) 0.623 10 1 9 0.063% 2.783% 0.758% 0.366% 0.855
⬇$DWDP8) 0.623 10 1 12 0.000% 1.540% 0.713% 0.750% 0.561
⬇$DVN9) 0.621 13 2 13 0.568% 3.530% 1.519% 1.321% 0.906
⬇$COTY10) 0.610 6 0 7 0.000% 4.496% 1.207% 0.846% 1.394
⬇$JCI11) 0.610 6 0 8 0.000% 1.976% 0.725% 0.444% 0.742
⬇$LKQ12) 0.610 6 0 4 0.027% 2.242% 1.019% 0.923% 0.746
⬇$O13) 0.610 6 0 31 0.000% 1.185% 0.365% 0.240% 0.332
⬇$BWA14) 0.601 12 2 6 0.000% 4.220% 0.902% 0.415% 1.237
⬇$MAS15) 0.601 12 2 6 0.128% 3.214% 0.894% 0.660% 0.910
⬇$WFC16) 0.574 47 21 117 0.162% 1.586% 1.078% 1.127% 0.456

$FCX

$OKE

$MGM

$CAH

$COP

$GGP

$BAX

$DWDP

$DVN

$COTY

$JCI

$LKQ

$O

$BWA

$MAS

$WFC

1)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 18.58 openTime 1521639048243 close 19.18 closeTime 1521662559743 high null low null latestPrice 18.88 latestSource {15 minute delayed price} latestTime {9:02:27 AM} latestUpdate 1521723747110 latestVolume 13361 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.88 delayedPriceTime 1521723747110 previousClose 19.18 change -0.3 changePercent -0.01564 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17950328 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27330511812 peRatio 16.14 week52High 20.25 week52Low 11.05 ytdChange -0.02984319676277187}
2)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 57.98 openTime 1521639000706 close 58.46 closeTime 1521662606929 high 58.85 low 57.7 latestPrice 58.46 latestSource {Previous close} latestTime {March 21, 2018} latestUpdate 1521590400000 latestVolume 3154595 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.451 delayedPriceTime 1521663133020 previousClose 58.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3072827 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24005676910 peRatio 34.59 week52High 61.36 week52Low 47.14 ytdChange 0.08348747298694854}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 36.71 openTime 1521639000506 close 36.12 closeTime 1521662601731 high null low null latestPrice 35.75 latestSource {15 minute delayed price} latestTime {8:48:31 AM} latestUpdate 1521722911920 latestVolume 1422 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.75 delayedPriceTime 1521722911920 previousClose 36.12 change -0.37 changePercent -0.01024 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8110038 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20247635480 peRatio 31.64 week52High 38.41 week52Low 25.21 ytdChange 0.08160875827601377}
4)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.39 openTime 1521639000111 close 65.69 closeTime 1521662475851 high 66.379 low 65.3 latestPrice 65.69 latestSource {Previous close} latestTime {March 21, 2018} latestUpdate 1521590400000 latestVolume 2171630 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.69 delayedPriceTime 1521664865000 previousClose 65.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2959202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20673097181 peRatio 12.12 week52High 82.8 week52Low 54.66 ytdChange 0.03890558279297803}
5)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 55.1 openTime 1521639000155 close 57.04 closeTime 1521662466457 high null low null latestPrice 56.27 latestSource {15 minute delayed price} latestTime {8:45:30 AM} latestUpdate 1521722730869 latestVolume 277 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.27 delayedPriceTime 1521722730869 previousClose 57.04 change -0.77 changePercent -0.0135 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6074454 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 66093476263 peRatio 77.08 week52High 61.315 week52Low 42.265 ytdChange 0.03664044169897084}
6)
quote {symbol GGP companyName {GGP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 21.24 openTime 1521639009316 close 21.06 closeTime 1521662595042 high null low null latestPrice 21.15 latestSource {15 minute delayed price} latestTime {8:47:11 AM} latestUpdate 1521722831867 latestVolume 2000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.15 delayedPriceTime 1521722831867 previousClose 21.06 change 0.09 changePercent 0.00427 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4957335 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20240919258 peRatio 13.14 week52High 24.37 week52Low 18.83 ytdChange -0.11288963774220724}
7)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 66.93 openTime 1521639009293 close 66.46 closeTime 1521662433708 high null low null latestPrice 66 latestSource {15 minute delayed price} latestTime {8:42:27 AM} latestUpdate 1521722547141 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66 delayedPriceTime 1521722547141 previousClose 66.46 change -0.46 changePercent -0.00692 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3207829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35649161790 peRatio 26.51 week52High 72.58 week52Low 51.151 ytdChange -0.008229930683539458}
8)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 66.3 openTime 1521639016163 close 67.43 closeTime 1521662423250 high null low null latestPrice 67 latestSource {15 minute delayed price} latestTime {9:03:28 AM} latestUpdate 1521723808240 latestVolume 1303 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67 delayedPriceTime 1521723808240 previousClose 67.43 change -0.43 changePercent -0.00638 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8780162 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 155838329673 peRatio 48.55 week52High 77.08 week52Low 64.01 ytdChange -0.05733310406242863}
9)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 31.76 openTime 1521639087317 close 32.92 closeTime 1521662477034 high null low null latestPrice 32.5 latestSource {15 minute delayed price} latestTime {8:42:39 AM} latestUpdate 1521722559169 latestVolume 1415 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.5 delayedPriceTime 1521722559169 previousClose 32.92 change -0.42 changePercent -0.01276 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10005761 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17098250000 peRatio 20.44 week52High 45.16 week52Low 28.7947 ytdChange -0.21902986048343287}
10)
quote {symbol COTY companyName {Coty Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 18.39 openTime 1521639000206 close 18.36 closeTime 1521662468789 high 18.54 low 18.24 latestPrice 18.36 latestSource {Previous close} latestTime {March 21, 2018} latestUpdate 1521590400000 latestVolume 3910557 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.36 delayedPriceTime 1521664554600 previousClose 18.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5604096 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13767511761 peRatio 22.67 week52High 21.68 week52Low 14.24 ytdChange -0.07083139334804346}
11)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 35.98 openTime 1521639000378 close 36.33 closeTime 1521662471025 high null low null latestPrice 36 latestSource {15 minute delayed price} latestTime {8:31:09 AM} latestUpdate 1521721869944 latestVolume 425 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36 delayedPriceTime 1521721869944 previousClose 36.33 change -0.33 changePercent -0.00908 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5294736 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33340428000 peRatio 13.79 week52High 44.37 week52Low 34.51 ytdChange -0.04298279581789019}
12)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 39.4 openTime 1521639000268 close 39.5 closeTime 1521662400200 high 39.81 low 39.24 latestPrice 39.5 latestSource {Previous close} latestTime {March 21, 2018} latestUpdate 1521590400000 latestVolume 763604 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.5 delayedPriceTime 1521664571592 previousClose 39.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1922867 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12230011725 peRatio 21.01 week52High 43.8599 week52Low 27.85 ytdChange -0.04474002418379689}
13)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 50.48 openTime 1521639009649 close 49.9 closeTime 1521662513308 high 50.644 low 49.58 latestPrice 49.9 latestSource {Previous close} latestTime {March 21, 2018} latestUpdate 1521590400000 latestVolume 2314817 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.9 delayedPriceTime 1521664902000 previousClose 49.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2594526 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14183850650 peRatio 16.36 week52High 62.31 week52Low 47.25 ytdChange -0.11104777004818868}
14)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 50.22 openTime 1521639000092 close 51.08 closeTime 1521662524080 high null low null latestPrice 50.8 latestSource {15 minute delayed price} latestTime {9:00:01 AM} latestUpdate 1521723601413 latestVolume 15202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.8 delayedPriceTime 1521723601413 previousClose 51.08 change -0.28 changePercent -0.00548 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1636103 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10706137897 peRatio 13.06 week52High 58.22 week52Low 37.54 ytdChange -0.010160006046007867}
15)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 41.15 openTime 1521639000455 close 41.55 closeTime 1521662519969 high null low null latestPrice 41.63 latestSource {15 minute delayed price} latestTime {9:02:43 AM} latestUpdate 1521723763526 latestVolume 1219 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.63 delayedPriceTime 1521723763526 previousClose 41.55 change 0.08 changePercent 0.00193 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3216884 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13046488145 peRatio 21.35 week52High 46.445 week52Low 32.965 ytdChange -0.04935353752593972}
16)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 55 openTime 1521639097319 close 54.79 closeTime 1521662443304 high null low null latestPrice 54.21 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1521723795930 latestVolume 14727 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.21 delayedPriceTime 1521723795930 previousClose 54.79 change -0.58 changePercent -0.01059 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22919852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 264332996760 peRatio 13.29 week52High 66.31 week52Low 49.27 ytdChange -0.09777729474803966}