Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 23 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44428103210043374

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PFE1) 0.939 160 4 175 0.110% 1.365% 0.556% 0.380% 0.472
⬇$EQT2) 0.849 51 3 23 0.000% 9.202% 1.622% 0.951% 2.716
⬇$GGP3) 0.824 18 0 9 0.038% 2.574% 1.381% 1.450% 0.795
⬇$KEY4) 0.808 69 8 71 0.293% 4.434% 2.111% 1.760% 1.300
⬇$NWL5) 0.785 14 0 8 0.197% 1.666% 0.761% 0.555% 0.530
⬇$MAC6) 0.774 42 5 33 0.227% 2.378% 0.920% 0.896% 0.603
⬇$CL7) 0.696 69 18 72 0.121% 1.259% 0.586% 0.501% 0.340
⬇$HRB8) 0.676 8 0 4 0.384% 2.474% 1.097% 0.840% 0.662
⬇$KSS9) 0.676 8 0 72 0.569% 2.225% 1.428% 1.384% 0.596
⬇$LNT10) 0.676 8 0 6 0.000% 0.891% 0.312% 0.122% 0.376
⬇$DLPH11) 0.667 12 1 9 0.000% 2.661% 1.349% 1.529% 0.995
⬇$CSCO12) 0.641 20 4 310 0.000% 1.376% 0.637% 0.716% 0.480
⬇$COP13) 0.623 10 1 28 0.137% 2.739% 1.128% 0.900% 0.800
⬇$AIG14) 0.610 6 0 24 0.141% 3.020% 0.687% 0.314% 0.911
⬇$BX15) 0.610 6 0 10 0.000% 1.859% 0.788% 0.692% 0.633
⬇$KMI16) 0.610 6 0 21 0.185% 5.662% 1.829% 1.608% 1.566

$PFE

$EQT

$GGP

$KEY

$NWL

$MAC

$CL

$HRB

$KSS

$LNT

$DLPH

$CSCO

$COP

$AIG

$BX

$KMI

1)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 36.02 openTime 1521725422764 close 35.6 closeTime 1521748936856 high null low null latestPrice 35.32 latestSource {15 minute delayed price} latestTime {9:04:15 AM} latestUpdate 1521810255036 latestVolume 79998 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.32 delayedPriceTime 1521810255036 previousClose 35.6 change -0.28 changePercent -0.00787 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24516819 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 210104054023 peRatio 13.33 week52High 39.43 week52Low 31.67 ytdChange -0.014000637022060291}
2)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 48.98 openTime 1521725400165 close 48.77 closeTime 1521748889588 high 49.5 low 48.73 latestPrice 48.77 latestSource {Previous close} latestTime {March 22, 2018} latestUpdate 1521676800000 latestVolume 1863458 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.77 delayedPriceTime 1521751324000 previousClose 48.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4152987 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12898348210 peRatio 35.34 week52High 67.84 week52Low 43.7 ytdChange -0.16750877384642687}
3)
quote {symbol GGP companyName {GGP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 21.03 openTime 1521725409316 close 21.12 closeTime 1521748922801 high 21.43 low 20.98 latestPrice 21.12 latestSource {Previous close} latestTime {March 22, 2018} latestUpdate 1521676800000 latestVolume 4009151 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.12 delayedPriceTime 1521751296000 previousClose 21.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4900997 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20212208734 peRatio 13.12 week52High 24.37 week52Low 18.83 ytdChange -0.11036225779275474}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 20.68 openTime 1521725409377 close 20.02 closeTime 1521749001064 high null low null latestPrice 20.08 latestSource {15 minute delayed price} latestTime {8:56:25 AM} latestUpdate 1521809785485 latestVolume 250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.08 delayedPriceTime 1521809785485 previousClose 20.02 change 0.06 changePercent 0.003 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9878363 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21298602671 peRatio 14.66 week52High 22.4 week52Low 16.28 ytdChange -0.0024415765608649903}
5)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 26.5 openTime 1521725622745 close 25.84 closeTime 1521748931879 high null low null latestPrice 25.9 latestSource {15 minute delayed price} latestTime {8:59:19 AM} latestUpdate 1521809959202 latestVolume 340 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.9 delayedPriceTime 1521809959202 previousClose 25.84 change 0.06 changePercent 0.00232 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10253506 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12566680000 peRatio 9.42 week52High 55.08 week52Low 23.85 ytdChange -0.1765035820819417}
6)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.33 openTime 1521725400553 close 57.88 closeTime 1521748840037 high 58.68 low 57.33 latestPrice 57.88 latestSource {Previous close} latestTime {March 22, 2018} latestUpdate 1521676800000 latestVolume 1505101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.88 delayedPriceTime 1521750836000 previousClose 57.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1424413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8152520590 peRatio 14.69 week52High 69.73 week52Low 52.12 ytdChange -0.12032998264369099}
7)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 68.55 openTime 1521725400109 close 68.82 closeTime 1521748846497 high null low null latestPrice 68.8 latestSource {15 minute delayed price} latestTime {9:01:34 AM} latestUpdate 1521810094222 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.8 delayedPriceTime 1521810094222 previousClose 68.82 change -0.02 changePercent -0.00029 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3719577 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60222479437 peRatio 23.97 week52High 77.91 week52Low 68.19 ytdChange -0.07935819949111877}
8)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 25.73 openTime 1521725505731 close 25.19 closeTime 1521748948370 high null low null latestPrice 25.3 latestSource {15 minute delayed price} latestTime {8:41:57 AM} latestUpdate 1521808917520 latestVolume 622 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.3 delayedPriceTime 1521808917520 previousClose 25.19 change 0.11 changePercent 0.00437 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4176740 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5292816267 peRatio 12.34 week52High 31.8 week52Low 22.16 ytdChange -0.050440853283876236}
9)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 63.22 openTime 1521725400305 close 63.01 closeTime 1521748951234 high null low null latestPrice 63.01 latestSource {15 minute delayed price} latestTime {8:13:44 AM} latestUpdate 1521807224000 latestVolume 25866 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.01 delayedPriceTime 1521807224000 previousClose 63.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3999494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10585981629 peRatio 16.71 week52High 69.48 week52Low 35.16 ytdChange 0.12911838808987067}
10)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 39.71 openTime 1521725548654 close 39.83 closeTime 1521748986870 high 40.58 low 39.64 latestPrice 39.83 latestSource {Previous close} latestTime {March 22, 2018} latestUpdate 1521676800000 latestVolume 1646239 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.83 delayedPriceTime 1521750843000 previousClose 39.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2123170 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9214922863 peRatio 20.74 week52High 45.55 week52Low 36.84 ytdChange -0.046077132914530215}
11)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.51 openTime 1521725434722 close 47.6 closeTime 1521748972171 high 48.43 low 46 latestPrice 47.6 latestSource {Previous close} latestTime {March 22, 2018} latestUpdate 1521676800000 latestVolume 1392336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.594 delayedPriceTime 1521750878063 previousClose 47.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1025219 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4225210525 peRatio 38.39 week52High 104.99 week52Low 45.66 ytdChange -0.13199351548096852}
12)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 43.75 openTime 1521725400650 close 43.07 closeTime 1521748800446 high null low null latestPrice 43.3 latestSource {15 minute delayed price} latestTime {9:03:27 AM} latestUpdate 1521810207773 latestVolume 87517 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.3 delayedPriceTime 1521810207773 previousClose 43.07 change 0.23 changePercent 0.00534 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30791798 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 208598503853 peRatio 19.95 week52High 46.16 week52Low 30.36 ytdChange 0.11660440264127371}
13)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 56.41 openTime 1521725400155 close 56.5 closeTime 1521748857244 high 57.28 low 56.05 latestPrice 56.5 latestSource {Previous close} latestTime {March 22, 2018} latestUpdate 1521676800000 latestVolume 10518472 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.6 delayedPriceTime 1521751793498 previousClose 56.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6173010 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 66363629089 peRatio 77.4 week52High 61.315 week52Low 42.265 ytdChange 0.026826524473910474}
14)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 55.3 openTime 1521725400029 close 54.81 closeTime 1521748820130 high null low null latestPrice 54.55 latestSource {15 minute delayed price} latestTime {8:50:29 AM} latestUpdate 1521809429757 latestVolume 81 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.55 delayedPriceTime 1521809429757 previousClose 54.81 change -0.26 changePercent -0.00474 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8822817 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49229677895 peRatio 24.35 week52High 67.3 week52Low 53.98 ytdChange -0.07352471361416638}
15)
quote {symbol BX companyName {The Blackstone Group L.P. Representing Limited Partnership Interests} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 33 openTime 1521725481125 close 32.49 closeTime 1521748840757 high null low null latestPrice 32.48 latestSource {15 minute delayed price} latestTime {8:10:18 AM} latestUpdate 1521807018627 latestVolume 831 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.48 delayedPriceTime 1521807018627 previousClose 32.49 change -0.01 changePercent -0.00031 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5581464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38986413056 peRatio 11.56 week52High 37.52 week52Low 28.85 ytdChange 0.02477243049904439}
16)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 15.74 openTime 1521725400457 close 15.36 closeTime 1521748817708 high null low null latestPrice 15.54 latestSource {15 minute delayed price} latestTime {8:18:52 AM} latestUpdate 1521807532902 latestVolume 1910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.54 delayedPriceTime 1521807532902 previousClose 15.36 change 0.18 changePercent 0.01172 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16502189 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34282276269 peRatio 23.19 week52High 21.915 week52Low 15.07 ytdChange -0.17748361393137124}