Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 26 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5086574141958329

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ABT1) 0.956 83 0 44 0.110% 2.573% 0.785% 0.582% 0.691
⬇$MAC2) 0.923 69 1 35 0.227% 2.378% 0.920% 0.896% 0.603
⬇$NWL3) 0.839 20 0 18 0.197% 1.666% 0.761% 0.555% 0.530
⬇$CL4) 0.811 99 13 69 0.121% 1.259% 0.586% 0.501% 0.340
⬇$EQT5) 0.794 89 13 41 0.000% 9.202% 1.622% 0.951% 2.716
⬇$LUV6) 0.785 14 0 12 0.000% 2.264% 0.822% 0.691% 0.689
⬇$SBUX7) 0.766 45 6 71 0.163% 2.294% 0.760% 0.439% 0.720
⬇$BWA8) 0.730 16 1 12 0.000% 4.220% 0.902% 0.415% 1.237
⬇$AFL9) 0.722 10 0 6 0.261% 0.510% 0.385% 0.385% 0.176
⬇$MET10) 0.722 10 0 19 0.000% 1.298% 0.454% 0.454% 0.399
⬇$USB11) 0.722 10 0 14 0.000% 1.293% 0.406% 0.378% 0.358
⬇$MAS12) 0.701 9 0 6 0.128% 3.214% 0.894% 0.660% 0.910
⬇$KEY13) 0.679 53 14 72 0.293% 4.434% 2.111% 1.760% 1.300
⬇$XRX14) 0.676 8 0 9 0.000% 1.692% 0.847% 0.799% 0.482
⬇$IP15) 0.657 15 2 45 0.017% 1.305% 0.542% 0.486% 0.483
⬇$PHM16) 0.640 14 2 6 0.110% 3.323% 1.183% 1.137% 0.901

$ABT

$MAC

$NWL

$CL

$EQT

$LUV

$SBUX

$BWA

$AFL

$MET

$USB

$MAS

$KEY

$XRX

$IP

$PHM

1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 61.09 openTime 1521811865056 close 59.5 closeTime 1521835284474 high null low null latestPrice 59.73 latestSource {15 minute delayed price} latestTime {9:01:29 AM} latestUpdate 1522069289640 latestVolume 561 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.73 delayedPriceTime 1522069289640 previousClose 59.5 change 0.23 changePercent 0.00387 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6528345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104308523369 peRatio 23.89 week52High 64.6 week52Low 42.31 ytdChange 0.01691670853970765}
2)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58 openTime 1521811800553 close 57.28 closeTime 1521835235910 high 58.15 low 57.05 latestPrice 57.28 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 853210 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.28 delayedPriceTime 1521837986387 previousClose 57.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1396075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8068009319 peRatio 14.54 week52High 69.73 week52Low 52.12 ytdChange -0.1294488839984558}
3)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 25.85 openTime 1521811831045 close 25.35 closeTime 1521835580040 high null low null latestPrice 25.76 latestSource {15 minute delayed price} latestTime {8:59:01 AM} latestUpdate 1522069141030 latestVolume 315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.76 delayedPriceTime 1522069141030 previousClose 25.35 change 0.41 changePercent 0.01617 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9983466 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12498752000 peRatio 9.37 week52High 55.08 week52Low 23.85 ytdChange -0.1921194197282206}
4)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.92 openTime 1521811800113 close 68.38 closeTime 1521835270633 high 69.47 low 68.26 latestPrice 68.38 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 3728985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.38 delayedPriceTime 1521836457388 previousClose 68.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3681872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59854842208 peRatio 23.83 week52High 77.91 week52Low 68.19 ytdChange -0.08524431387972536}
5)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.05 openTime 1521811800157 close 48.22 closeTime 1521835257581 high 49.79 low 48.08 latestPrice 48.22 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 2373217 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.464 delayedPriceTime 1521836036924 previousClose 48.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4045014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12752888060 peRatio 34.94 week52High 67.84 week52Low 43.7 ytdChange -0.1768971309180789}
6)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 56.85 openTime 1521811800407 close 56.72 closeTime 1521835288075 high null low null latestPrice 57.56 latestSource {15 minute delayed price} latestTime {9:03:23 AM} latestUpdate 1522069403635 latestVolume 23910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.56 delayedPriceTime 1522069403635 previousClose 56.72 change 0.84 changePercent 0.01481 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4837693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33842458006 peRatio 16.45 week52High 66.985 week52Low 49.76 ytdChange -0.14253017093461492}
7)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 57.78 openTime 1521811800671 close 56.31 closeTime 1521835200196 high null low null latestPrice 57.15 latestSource {15 minute delayed price} latestTime {9:02:07 AM} latestUpdate 1522069327902 latestVolume 6927 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.15 delayedPriceTime 1522069327902 previousClose 56.31 change 0.84 changePercent 0.01492 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9730724 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80330040000 peRatio 27.61 week52High 64.87 week52Low 52.58 ytdChange -0.01760495192701903}
8)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 49.9 openTime 1521811800071 close 48.61 closeTime 1521835350306 high null low null latestPrice 49.85 latestSource {15 minute delayed price} latestTime {8:50:22 AM} latestUpdate 1522068622611 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.85 delayedPriceTime 1522068622611 previousClose 48.61 change 1.24 changePercent 0.02551 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1565586 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10505924688 peRatio 12.81 week52High 58.22 week52Low 37.54 ytdChange -0.05802423441457403}
9)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.48 openTime 1521811801005 close 43.35 closeTime 1521835236592 high 44.72 low 43.23 latestPrice 43.35 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 4047730 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.35 delayedPriceTime 1521837997278 previousClose 43.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4406434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67571029252 peRatio 12.75 week52High 45.88 week52Low 35.535 ytdChange -0.011569313274384641}
10)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.83 openTime 1521811809466 close 44.08 closeTime 1521835205869 high 45.94 low 44.04 latestPrice 44.08 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 5604934 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.08 delayedPriceTime 1521837691942 previousClose 44.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6550319 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45695210040 peRatio 8.89 week52High 56.58 week52Low 43.38 ytdChange -0.11424047326244045}
11)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 50.7 openTime 1521811800868 close 49.25 closeTime 1521835339373 high null low null latestPrice 50.5 latestSource {15 minute delayed price} latestTime {8:42:40 AM} latestUpdate 1522068160363 latestVolume 7830 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.5 delayedPriceTime 1522068160363 previousClose 49.25 change 1.25 changePercent 0.02538 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6658478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83366961410 peRatio 14.72 week52High 58.5 week52Low 49.15 ytdChange -0.08846936886914679}
12)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.12 openTime 1521811800455 close 40.25 closeTime 1521835545490 high 41.535 low 40.105 latestPrice 40.25 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 3650196 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.25 delayedPriceTime 1521837691942 previousClose 40.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3076367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12614007875 peRatio 20.64 week52High 46.445 week52Low 32.965 ytdChange -0.07909698881875021}
13)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 20.03 openTime 1521811809380 close 19.04 closeTime 1521835393830 high null low null latestPrice 19.58 latestSource {15 minute delayed price} latestTime {8:29:52 AM} latestUpdate 1522067392144 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.58 delayedPriceTime 1522067392144 previousClose 19.04 change 0.54 changePercent 0.02836 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9987318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20768258979 peRatio 14.29 week52High 22.4 week52Low 16.28 ytdChange -0.05127310777816533}
14)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.82 openTime 1521811800953 close 28.8 closeTime 1521835319447 high 29.87 low 28.79 latestPrice 28.8 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 2407686 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.8 delayedPriceTime 1521837691942 previousClose 28.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2467108 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7334596022 peRatio 8.47 week52High 37.42 week52Low 26.64 ytdChange -0.01940755873340144}
15)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 51.66 openTime 1521811860027 close 50.15 closeTime 1521835234748 high null low null latestPrice 51.23 latestSource {15 minute delayed price} latestTime {8:51:01 AM} latestUpdate 1522068661728 latestVolume 976 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.23 delayedPriceTime 1522068661728 previousClose 50.15 change 1.08 changePercent 0.02154 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2871611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21214015026 peRatio 14.23 week52High 66.94 week52Low 49.6 ytdChange -0.15413327756066544}
16)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.33 openTime 1521811800553 close 28.65 closeTime 1521835333660 high 29.79 low 28.615 latestPrice 28.65 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 2986998 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.67 delayedPriceTime 1521838495434 previousClose 28.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4730064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8207223281 peRatio 12.85 week52High 35.21 week52Low 21.41 ytdChange -0.13882242608601558}