Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 27 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49764787071286687

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EQT1) 0.946 67 0 31 0.000% 9.202% 1.622% 0.951% 2.716
⬇$GT2) 0.908 73 2 42 0.354% 2.200% 1.164% 1.214% 0.619
⬇$ABT3) 0.859 55 3 33 0.110% 2.573% 0.785% 0.582% 0.691
⬇$KEY4) 0.848 59 4 65 0.293% 4.434% 2.111% 1.760% 1.300
⬇$KR5) 0.825 57 5 53 0.635% 6.675% 1.937% 1.488% 1.719
⬇$MAC6) 0.824 83 9 43 0.227% 2.378% 0.920% 0.896% 0.603
⬇$INFO7) 0.793 29 2 56 0.000% 1.590% 0.760% 0.734% 0.577
⬇$NKE8) 0.759 34 4 63 0.186% 4.623% 1.639% 1.156% 1.461
⬇$AFL9) 0.757 12 0 8 0.261% 0.510% 0.385% 0.385% 0.176
⬇$FCX10) 0.722 10 0 15 0.071% 7.611% 2.232% 1.563% 2.245
⬇$CL11) 0.713 96 25 76 0.121% 1.259% 0.586% 0.501% 0.340
⬇$SC12) 0.701 9 0 19 0.145% 8.276% 2.720% 1.477% 2.720
⬇$SLB13) 0.686 40 9 54 0.286% 1.792% 0.835% 0.583% 0.473
⬇$CAG14) 0.681 91 28 164 0.000% 2.430% 0.890% 0.734% 0.780
⬇$XEL15) 0.678 77 23 232 0.000% 1.078% 0.410% 0.335% 0.360
⬇$MAS16) 0.676 8 0 5 0.128% 3.214% 0.894% 0.660% 0.910

$EQT

$GT

$ABT

$KEY

$KR

$MAC

$INFO

$NKE

$AFL

$FCX

$CL

$SC

$SLB

$CAG

$XEL

$MAS

1)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 48.74 openTime 1522071000180 close 48.88 closeTime 1522094452594 high 49.1 low 47.91 latestPrice 48.88 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 1766818 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.88 delayedPriceTime 1522097771008 previousClose 48.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3955318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12927440240 peRatio 35.42 week52High 67.84 week52Low 43.7 ytdChange -0.1656311024320965}
2)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 26.92 openTime 1522071000832 close 26.88 closeTime 1522094400304 high 27.11 low 26.26 latestPrice 26.88 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 2897280 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.88 delayedPriceTime 1522097771008 previousClose 26.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3053340 iexBidPrice 0 iexBidSize 0 iexAskPrice 33.6 iexAskSize 300 marketCap 6464072294 peRatio 8.56 week52High 36.78 week52Low 26.26 ytdChange -0.16501772162908532}
3)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 60.21 openTime 1522071196976 close 61.07 closeTime 1522094425339 high 61.15 low 59.68 latestPrice 61.07 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 5359266 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.07 delayedPriceTime 1522097813000 previousClose 61.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6437812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106648610784 peRatio 24.43 week52High 64.6 week52Low 42.31 ytdChange 0.04374963681546128}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 19.52 openTime 1522071000359 close 19.93 closeTime 1522094499690 high null low null latestPrice 20.01 latestSource {15 minute delayed price} latestTime {8:38:45 AM} latestUpdate 1522154325968 latestVolume 88 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.01 delayedPriceTime 1522154325968 previousClose 19.93 change 0.08 changePercent 0.00401 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9768456 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21224354554 peRatio 14.61 week52High 22.4 week52Low 16.28 ytdChange -0.006926104937963992}
5)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 23.48 openTime 1522071000507 close 23.28 closeTime 1521835205318 high null low null latestPrice 23.82 latestSource {15 minute delayed price} latestTime {8:30:11 AM} latestUpdate 1522153811542 latestVolume 304 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.82 delayedPriceTime 1522153811542 previousClose 23.87 change -0.05 changePercent -0.00209 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12293545 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20723400000 peRatio 11.29 week52High 31.4536 week52Low 19.69 ytdChange -0.15277097486352756}
6)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.77 openTime 1522071000552 close 57.28 closeTime 1521835235910 high 57.94 low 56.89 latestPrice 57.84 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 806747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.84 delayedPriceTime 1522097771008 previousClose 57.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1360947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8146886505 peRatio 14.68 week52High 69.73 week52Low 52.12 ytdChange -0.12093790940067531}
7)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.37 openTime 1522071000823 close 48.03 closeTime 1522094400492 high 48.14 low 46.89 latestPrice 48.03 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 2518059 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.03 delayedPriceTime 1522097771008 previousClose 48.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1875851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20398933162 peRatio 28.76 week52High 49.49 week52Low 39.4 ytdChange 0.054445664105378794}
8)
quote {symbol NKE companyName {Nike Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 65.01 openTime 1522071012547 close 65.9 closeTime 1522094442423 high null low null latestPrice 66.02 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1522155844603 latestVolume 916 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.02 delayedPriceTime 1522155844603 previousClose 65.9 change 0.12 changePercent 0.00182 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7636156 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 107410620591 peRatio 26.3 week52High 70.25 week52Low 50.35 ytdChange 0.04109892019558139}
9)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 43.92 openTime 1522071001007 close 44.09 closeTime 1522094428689 high null low null latestPrice 43.43 latestSource {15 minute delayed price} latestTime {9:00:21 AM} latestUpdate 1522155621258 latestVolume 13254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.43 delayedPriceTime 1522155621258 previousClose 44.09 change -0.66 changePercent -0.01497 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4338666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67695727807 peRatio 12.77 week52High 45.88 week52Low 35.535 ytdChange 0.0053035519661449385}
10)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 17.75 openTime 1522071018397 close 17.75 closeTime 1522094534950 high null low null latestPrice 17.9 latestSource {15 minute delayed price} latestTime {9:03:40 AM} latestUpdate 1522155820030 latestVolume 7029 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.9 delayedPriceTime 1522155820030 previousClose 17.75 change 0.15 changePercent 0.00845 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16345398 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25911872957 peRatio 15.3 week52High 20.25 week52Low 11.05 ytdChange -0.10217501264542234}
11)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.88 openTime 1522071000109 close 68.19 closeTime 1522094439191 high 69.11 low 67.86 latestPrice 68.19 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 3271084 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.19 delayedPriceTime 1522097771008 previousClose 68.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3587280 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59688530128 peRatio 23.76 week52High 77.91 week52Low 67.86 ytdChange -0.08778604509298728}
12)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.08 openTime 1522071009660 close 16.39 closeTime 1522094523748 high 16.4 low 15.94 latestPrice 16.39 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 2069235 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.203 delayedPriceTime 1522095065586 previousClose 16.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1592819 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5910369004 peRatio 8.86 week52High 19.02 week52Low 11.12 ytdChange -0.10601300344722259}
13)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 64.85 openTime 1522071006999 close 64.46 closeTime 1522094431180 high null low null latestPrice 64.85 latestSource {15 minute delayed price} latestTime {9:00:34 AM} latestUpdate 1522155634847 latestVolume 2492 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.85 delayedPriceTime 1522155634847 previousClose 64.46 change 0.39 changePercent 0.00605 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7606692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 89879320399 peRatio 43.23 week52High 80.89 week52Low 61.02 ytdChange -0.06624097530449295}
14)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 35.86 openTime 1522071000104 close 36.36 closeTime 1522094682689 high 36.43 low 35.745 latestPrice 36.36 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 2559676 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.36 delayedPriceTime 1522097771008 previousClose 36.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3392938 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14568028433 peRatio 18.65 week52High 41.035 week52Low 32.16 ytdChange -0.025538084683849275}
15)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 43.9 openTime 1522071000642 close 44.14 closeTime 1522094400386 high 44.32 low 43.81 latestPrice 44.14 latestSource {Previous close} latestTime {March 26, 2018} latestUpdate 1522022400000 latestVolume 2924264 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.14 delayedPriceTime 1522097771008 previousClose 44.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3961721 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22425988350 peRatio 19.11 week52High 52.22 week52Low 41.51 ytdChange -0.06862703724647837}
16)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 40.91 openTime 1522071000455 close 40.81 closeTime 1522094545293 high null low null latestPrice 41.43 latestSource {15 minute delayed price} latestTime {8:38:28 AM} latestUpdate 1522154308572 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.43 delayedPriceTime 1522154308572 previousClose 40.81 change 0.62 changePercent 0.01519 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2972822 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12983809845 peRatio 21.25 week52High 46.445 week52Low 32.965 ytdChange -0.06628442518492407}