Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 28 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.35395589148282136

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$RSPP1) 0.772 13 0 36 0.549% 4.772% 1.732% 1.114% 1.373
⬇$GT2) 0.759 34 4 21 0.354% 2.200% 1.164% 1.214% 0.619
⬇$BHF3) 0.722 10 0 6 0.429% 2.644% 1.203% 1.115% 0.760
⬇$USB4) 0.722 10 0 18 0.000% 1.293% 0.406% 0.378% 0.358
⬇$CNP5) 0.701 9 0 9 0.103% 1.025% 0.533% 0.456% 0.359
⬇$CMS6) 0.676 8 0 8 0.000% 1.348% 0.539% 0.314% 0.484
⬇$MRO7) 0.676 8 0 13 0.870% 6.276% 2.612% 2.196% 1.595
⬇$PLD8) 0.676 8 0 8 0.000% 1.632% 0.727% 0.569% 0.514
⬇$INFO9) 0.667 34 8 29 0.000% 1.590% 0.760% 0.734% 0.577
⬇$WBA10) 0.650 29 7 158 0.156% 3.150% 1.005% 0.716% 0.847
⬇$T11) 0.633 46 15 97 0.138% 1.113% 0.540% 0.505% 0.377
⬇$HRL12) 0.621 13 2 10 0.095% 1.378% 0.547% 0.436% 0.393
⬇$DWDP13) 0.610 6 0 15 0.000% 1.540% 0.713% 0.750% 0.561
⬇$PBCT14) 0.610 6 0 2 0.307% 4.392% 1.774% 1.505% 1.528
⬇$GM15) 0.570 27 10 99 0.066% 1.851% 0.955% 0.840% 0.585
⬇$COP16) 0.566 5 0 12 0.137% 2.739% 1.128% 0.900% 0.800

$RSPP

$GT

$BHF

$USB

$CNP

$CMS

$MRO

$PLD

$INFO

$WBA

$T

$HRL

$DWDP

$PBCT

$GM

$COP

1)
quote {symbol RSPP companyName {RSP Permian Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 39.44 openTime 1522157400805 close 38.92 closeTime 1522180920729 high null low null latestPrice 47.46 latestSource {15 minute delayed price} latestTime {9:04:09 AM} latestUpdate 1522242249726 latestVolume 471539 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.46 delayedPriceTime 1522242249726 previousClose 38.92 change 8.54 changePercent 0.21942 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2800030 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7567091075 peRatio 57.18 week52High 47.46 week52Low 28.76 ytdChange -0.06464792117279494}
2)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 26.94 openTime 1522157400647 close 26.73 closeTime 1522180800456 high 27.08 low 26.46 latestPrice 26.73 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 2407645 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.88 delayedPriceTime 1522175960554 previousClose 26.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2896870 iexBidPrice 0 iexBidSize 0 iexAskPrice 33.6 iexAskSize 300 marketCap 6428000462 peRatio 8.51 week52High 36.78 week52Low 26.26 ytdChange -0.16967722095035154}
3)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 51.99 openTime 1522157400590 close 50.63 closeTime 1522180800491 high 52.281 low 50.29 latestPrice 50.63 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 646294 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.55 delayedPriceTime 1522182127171 previousClose 50.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 876766 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6064112357 peRatio 17.95 week52High 75 week52Low 50.29 ytdChange -0.12207386856251082}
4)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 51.35 openTime 1522157400908 close 49.86 closeTime 1522180878079 high null low null latestPrice 49.96 latestSource {15 minute delayed price} latestTime {8:00:03 AM} latestUpdate 1522238403056 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.96 delayedPriceTime 1522238403056 previousClose 49.86 change 0.1 changePercent 0.00201 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6571419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82475512713 peRatio 14.57 week52High 58.5 week52Low 49.15 ytdChange -0.07717934480843978}
5)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 26.86 openTime 1522157400204 close 27.09 closeTime 1522180865766 high 27.465 low 26.76 latestPrice 27.09 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 6439087 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.09 delayedPriceTime 1522181669378 previousClose 27.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5138170 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11688546220 peRatio 19.63 week52High 30.45 week52Low 25.84 ytdChange -0.023062081898339373}
6)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.87 openTime 1522157400112 close 44.75 closeTime 1522180862622 high 45.005 low 43.68 latestPrice 44.75 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 3162305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.75 delayedPriceTime 1522181669383 previousClose 44.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3155770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12640587990 peRatio 20.62 week52High 50.85 week52Low 40.48 ytdChange -0.03884979853432644}
7)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.39 openTime 1522157400505 close 15.82 closeTime 1522180934553 high null low null latestPrice 15.79 latestSource {15 minute delayed price} latestTime {9:01:30 AM} latestUpdate 1522242090067 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.79 delayedPriceTime 1522242090067 previousClose 15.82 change -0.03 changePercent -0.0019 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13705072 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13417645124 peRatio -49.34 week52High 19.52 week52Low 10.55 ytdChange -0.08684233311206674}
8)
quote {symbol PLD companyName {ProLogis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 61.86 openTime 1522157409691 close 62.04 closeTime 1522180936766 high 63.07 low 61.4 latestPrice 62.04 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 2947599 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.04 delayedPriceTime 1522181817343 previousClose 62.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2441946 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33071581279 peRatio 22.08 week52High 67.53 week52Low 49.44 ytdChange -0.023378160758503373}
9)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 50 openTime 1522157400715 close 48.6 closeTime 1522180800197 high 50 low 48.16 latestPrice 48.6 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 3390397 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.6 delayedPriceTime 1522181817343 previousClose 48.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1904835 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20641019189 peRatio 29.1 week52High 50 week52Low 39.4 ytdChange 0.06695938529088923}
10)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 67.86 openTime 1522157400699 close 65.96 closeTime 1522180800432 high null low null latestPrice 67.06 latestSource {15 minute delayed price} latestTime {9:01:42 AM} latestUpdate 1522242102816 latestVolume 117006 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.06 delayedPriceTime 1522242102816 previousClose 65.96 change 1.1 changePercent 0.01668 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5365308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 66434252209 peRatio 13.15 week52High 87.79 week52Low 63.82 ytdChange -0.11476157882728728}
11)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 34.82 openTime 1522157497681 close 34.9 closeTime 1522180855956 high null low null latestPrice 35.1 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1522242251357 latestVolume 27525 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.1 delayedPriceTime 1522242251357 previousClose 34.9 change 0.2 changePercent 0.00573 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23084081 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227982611189 peRatio 11.51 week52High 41.89 week52Low 32.55 ytdChange -0.0824530315857}
12)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 33.54 openTime 1522157400406 close 33.57 closeTime 1522180931859 high 34.1 low 33.34 latestPrice 33.57 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 2536489 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.57 delayedPriceTime 1522183596309 previousClose 33.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2767341 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17776461382 peRatio 21.25 week52High 38 week52Low 29.75 ytdChange -0.06671967394960793}
13)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 64.65 openTime 1522157426890 close 63.64 closeTime 1522180850229 high null low null latestPrice 63.66 latestSource {15 minute delayed price} latestTime {9:03:48 AM} latestUpdate 1522242228157 latestVolume 508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.66 delayedPriceTime 1522242228157 previousClose 63.64 change 0.02 changePercent 0.00031 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8587293 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 148069672642 peRatio 46.13 week52High 77.08 week52Low 62.43 ytdChange -0.1103170509051307}
14)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 18.78 openTime 1522157400750 close 18.29 closeTime 1522180800373 high 18.78 low 18.2 latestPrice 18.29 latestSource {Previous close} latestTime {March 27, 2018} latestUpdate 1522108800000 latestVolume 4273144 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.29 delayedPriceTime 1522183603309 previousClose 18.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3011661 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6354657700 peRatio 17.76 week52High 20.26 week52Low 15.965 ytdChange -0.01851354977193466}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 36.02 openTime 1522157400386 close 34.87 closeTime 1522180863277 high null low null latestPrice 34.8 latestSource {15 minute delayed price} latestTime {9:03:55 AM} latestUpdate 1522242235771 latestVolume 17880 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.8 delayedPriceTime 1522242235771 previousClose 34.87 change -0.07 changePercent -0.00201 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12629884 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48738247832 peRatio 5.3 week52High 46.76 week52Low 31.92 ytdChange -0.15730404962891903}
16)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 59.15 openTime 1522157400155 close 59.14 closeTime 1522180820878 high null low null latestPrice 59.09 latestSource {15 minute delayed price} latestTime {8:34:00 AM} latestUpdate 1522240440909 latestVolume 1671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.09 delayedPriceTime 1522240440909 previousClose 59.14 change -0.05 changePercent -0.00085 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6268167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69405784830 peRatio 80.95 week52High 61.315 week52Low 42.265 ytdChange 0.07480567535198347}