Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 29 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.36174470938873726

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FOXA1) 0.816 17 0 25 0.218% 2.364% 1.260% 1.327% 0.694
⬇$DWDP2) 0.806 16 0 21 0.000% 1.540% 0.713% 0.750% 0.561
⬇$JEC3) 0.757 12 0 13 0.000% 2.393% 0.852% 0.617% 0.790
⬇$SQ4) 0.754 18 1 62 0.000% 5.303% 1.340% 0.480% 1.951
⬇$BBT5) 0.722 10 0 7 0.000% 5.267% 0.883% 0.446% 1.573
⬇$O6) 0.702 14 1 54 0.000% 1.185% 0.365% 0.240% 0.332
⬇$GDX7) 0.646 7 0 11 0.000% 6.095% 1.718% 1.206% 1.947
⬇$BEN8) 0.610 6 0 13 0.280% 1.912% 0.737% 0.547% 0.503
⬇$ETFC9) 0.610 6 0 3 0.092% 1.929% 1.044% 0.971% 0.661
⬇$PBCT10) 0.610 6 0 6 0.307% 4.392% 1.774% 1.505% 1.528
⬇$FCX11) 0.590 14 3 28 0.071% 7.611% 2.232% 1.563% 2.245
⬇$T12) 0.580 28 10 151 0.138% 1.113% 0.540% 0.505% 0.377
⬇$IP13) 0.566 5 0 14 0.017% 1.305% 0.542% 0.486% 0.483
⬇$FLIR14) 0.510 4 0 6 0.000% 2.093% 0.578% 0.343% 0.626
⬇$JD15) 0.510 4 0 12 0.126% 1.925% 0.685% 0.452% 0.599
⬇$NBL16) 0.510 4 0 5 0.386% 3.176% 1.328% 1.189% 0.780

$FOXA

$DWDP

$JEC

$SQ

$BBT

$O

$GDX

$BEN

$ETFC

$PBCT

$FCX

$T

$IP

$FLIR

$JD

$NBL

1)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 36.6 openTime 1522243800267 close 35.88 closeTime 1522267200400 high null low null latestPrice 36.09 latestSource {15 minute delayed price} latestTime {8:49:27 AM} latestUpdate 1522327767332 latestVolume 225 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.09 delayedPriceTime 1522327767332 previousClose 35.88 change 0.21 changePercent 0.00585 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8100586 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44063723120 peRatio 18.6 week52High 39.135 week52Low 24.81 ytdChange 0.005320803247959561}
2)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 63.99 openTime 1522243855540 close 62.41 closeTime 1522267247390 high null low null latestPrice 62.9 latestSource {15 minute delayed price} latestTime {8:58:26 AM} latestUpdate 1522328306063 latestVolume 868 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.9 delayedPriceTime 1522328306063 previousClose 62.41 change 0.49 changePercent 0.00785 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8810806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 146301954275 peRatio 45.58 week52High 77.08 week52Low 62.325 ytdChange -0.12751236874590213}
3)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.89 openTime 1522243800355 close 56.87 closeTime 1522267323482 high 57.48 low 56.4 latestPrice 56.87 latestSource {Previous close} latestTime {March 28, 2018} latestUpdate 1522195200000 latestVolume 1824124 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.03 delayedPriceTime 1522268054618 previousClose 56.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1407422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8056850471 peRatio 17.61 week52High 72.18 week52Low 49.31 ytdChange -0.1475360689525952}
4)
quote {symbol SQ companyName {Square Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 50.37 openTime 1522243833941 close 47.39 closeTime 1522267300070 high null low null latestPrice 48.28 latestSource {15 minute delayed price} latestTime {9:03:32 AM} latestUpdate 1522328612402 latestVolume 129862 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.28 delayedPriceTime 1522328612402 previousClose 47.39 change 0.89 changePercent 0.01878 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16015510 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19136081488 peRatio -402.33 week52High 58.46 week52Low 16.66 ytdChange 0.31020182471661595}
5)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.7 openTime 1522243800126 close 51.53 closeTime 1522267295801 high 51.985 low 50.96 latestPrice 51.53 latestSource {Previous close} latestTime {March 28, 2018} latestUpdate 1522195200000 latestVolume 4393914 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.53 delayedPriceTime 1522270720028 previousClose 51.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3773752 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40057394707 peRatio 16.41 week52High 56.31 week52Low 41.17 ytdChange 0.03948132847045154}
6)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 50.73 openTime 1522243809705 close 51.76 closeTime 1522267349921 high null low null latestPrice 52.04 latestSource {15 minute delayed price} latestTime {9:01:27 AM} latestUpdate 1522328487402 latestVolume 747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.04 delayedPriceTime 1522328487402 previousClose 51.76 change 0.28 changePercent 0.00541 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2209212 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14792136028 peRatio 17.06 week52High 62.31 week52Low 47.25 ytdChange -0.07791247650689874}
7)
quote {symbol GDX companyName {VanEck Vectors Gold Miners} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 21.87 openTime 1522243800094 close 21.66 closeTime 1522267200605 high null low null latestPrice 21.65 latestSource {15 minute delayed price} latestTime {9:03:48 AM} latestUpdate 1522328628881 latestVolume 51455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.65 delayedPriceTime 1522328628881 previousClose 21.66 change -0.01 changePercent -0.00046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 41368519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8097154125 peRatio null week52High 25.58 week52Low 20.835 ytdChange -0.09068010075566751}
8)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 34.56 openTime 1522243800116 close 34.11 closeTime 1522267302879 high 34.72 low 33.58 latestPrice 34.11 latestSource {Previous close} latestTime {March 28, 2018} latestUpdate 1522195200000 latestVolume 7007226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.26 delayedPriceTime 1522268535835 previousClose 34.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3589767 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18818608056 peRatio 11.37 week52High 47.65 week52Low 33.58 ytdChange -0.13769348808166504}
9)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 53.97 openTime 1522243800056 close 53.6 closeTime 1522267200303 high 54.257 low 52.5 latestPrice 53.6 latestSource {Previous close} latestTime {March 28, 2018} latestUpdate 1522195200000 latestVolume 2691382 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.6 delayedPriceTime 1522269679000 previousClose 53.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2769915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14275520624 peRatio 24.47 week52High 58.489 week52Low 33.06 ytdChange 0.07587314331593739}
10)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 18.28 openTime 1522243800544 close 18.46 closeTime 1522267200261 high 18.64 low 18.185 latestPrice 18.46 latestSource {Previous close} latestTime {March 28, 2018} latestUpdate 1522195200000 latestVolume 2795864 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.46 delayedPriceTime 1522269666000 previousClose 18.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3041920 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6413722316 peRatio 17.92 week52High 20.26 week52Low 15.965 ytdChange -0.009390931043734944}
11)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 17.21 openTime 1522243934229 close 16.75 closeTime 1522267332470 high null low null latestPrice 16.93 latestSource {15 minute delayed price} latestTime {9:02:13 AM} latestUpdate 1522328533139 latestVolume 20550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.93 delayedPriceTime 1522328533139 previousClose 16.75 change 0.18 changePercent 0.01075 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15874423 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24507710009 peRatio 14.47 week52High 20.25 week52Low 11.05 ytdChange -0.15275670207384925}
12)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 35.29 openTime 1522243813393 close 35.56 closeTime 1522267213438 high null low null latestPrice 35.67 latestSource {15 minute delayed price} latestTime {9:01:19 AM} latestUpdate 1522328479729 latestVolume 8120 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.67 delayedPriceTime 1522328479729 previousClose 35.56 change 0.11 changePercent 0.00309 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23232310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 231684892909 peRatio 11.7 week52High 41.89 week52Low 32.55 ytdChange -0.06510114049247819}
13)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.26 openTime 1522243800303 close 52.38 closeTime 1522267451396 high 53.17 low 52.092 latestPrice 52.38 latestSource {Previous close} latestTime {March 28, 2018} latestUpdate 1522195200000 latestVolume 2796913 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.38 delayedPriceTime 1522269696000 previousClose 52.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2958474 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21690222663 peRatio 14.55 week52High 66.94 week52Low 49.6 ytdChange -0.11652046019197712}
14)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 50.05 openTime 1522243800557 close 49.17 closeTime 1522267200301 high 50.31 low 49 latestPrice 49.17 latestSource {Previous close} latestTime {March 28, 2018} latestUpdate 1522195200000 latestVolume 1141087 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.17 delayedPriceTime 1522270638187 previousClose 49.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1162830 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6830681895 peRatio 26.15 week52High 52.88 week52Low 33.95 ytdChange 0.04719512714571711}
15)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 40.34 openTime 1522243800372 close 40.01 closeTime 1522267200542 high null low null latestPrice 40.65 latestSource {15 minute delayed price} latestTime {9:04:09 AM} latestUpdate 1522328649220 latestVolume 528263 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.65 delayedPriceTime 1522328649220 previousClose 40.01 change 0.64 changePercent 0.016 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14475048 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57884116275 peRatio 406.5 week52High 50.68 week52Low 31.085 ytdChange -0.07555452865064702}
16)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 30.33 openTime 1522243800554 close 29.36 closeTime 1522267256452 high null low null latestPrice 29.5 latestSource {15 minute delayed price} latestTime {8:13:41 AM} latestUpdate 1522325621385 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.5 delayedPriceTime 1522325621385 previousClose 29.36 change 0.14 changePercent 0.00477 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5873779 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14519663764 peRatio 98.33 week52High 35.74 week52Low 22.985 ytdChange -0.023653782842777044}