Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 30 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3662619470894467

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DHI1) 0.785 14 0 10 0.000% 1.833% 0.764% 0.824% 0.485
⬇$GT2) 0.722 10 0 5 0.354% 2.200% 1.164% 1.214% 0.619
⬇$BBT3) 0.685 24 4 20 0.000% 5.267% 0.883% 0.446% 1.573
⬇$HIG4) 0.676 8 0 6 0.000% 0.941% 0.392% 0.329% 0.356
⬇$BWA5) 0.667 12 1 6 0.000% 4.220% 0.902% 0.415% 1.237
⬇$PFG6) 0.646 7 0 8 0.267% 1.200% 0.558% 0.343% 0.373
⬇$MRO7) 0.623 10 1 9 0.870% 6.276% 2.612% 2.196% 1.595
⬇$CERN8) 0.610 6 0 4 0.245% 2.177% 0.961% 0.766% 0.691
⬇$FLIR9) 0.610 6 0 10 0.000% 2.093% 0.578% 0.343% 0.626
⬇$HRB10) 0.610 6 0 8 0.384% 2.474% 1.097% 0.840% 0.662
⬇$O11) 0.610 6 0 25 0.000% 1.185% 0.365% 0.240% 0.332
⬇$MDLZ12) 0.601 12 2 10 0.145% 1.263% 0.588% 0.467% 0.373
⬇$LUK13) 0.596 9 1 11 0.158% 1.537% 0.685% 0.630% 0.412
⬇$ABT14) 0.580 28 10 32 0.110% 2.573% 0.785% 0.582% 0.691
⬇$ADM15) 0.566 5 0 32 0.000% 2.086% 0.519% 0.357% 0.603
⬇$FOXA16) 0.566 5 0 9 0.218% 2.364% 1.260% 1.327% 0.694

$DHI

$GT

$BBT

$HIG

$BWA

$PFG

$MRO

$CERN

$FLIR

$HRB

$O

$MDLZ

$LUK

$ABT

$ADM

$FOXA

1)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.49 openTime 1522330200256 close 43.84 closeTime 1522353789062 high 44.04 low 43.29 latestPrice 43.84 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 3398699 iexRealtimePrice 43.845 iexRealtimeSize 100 iexLastUpdated 1522353595478 delayedPrice 43.84 delayedPriceTime 1522357088532 previousClose 43.84 change 0 changePercent 0 iexMarketPercent 0.02613 iexVolume 88808 avgTotalVolume 4526528 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16480360332 peRatio 16.06 week52High 53.32 week52Low 31.98 ytdChange -0.13900781648925717}
2)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 26.54 openTime 1522330200794 close 26.58 closeTime 1522353600512 high 26.78 low 26.42 latestPrice 26.58 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 3449028 iexRealtimePrice 26.595 iexRealtimeSize 100 iexLastUpdated 1522353593117 delayedPrice 26.58 delayedPriceTime 1522357086983 previousClose 26.58 change 0 changePercent 0 iexMarketPercent 0.02727 iexVolume 94055 avgTotalVolume 2804598 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6391928630 peRatio 8.46 week52High 36.74 week52Low 26.26 ytdChange -0.17433672027161787}
3)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.83 openTime 1522330200108 close 52.04 closeTime 1522353741348 high 52.36 low 51.35 latestPrice 52.04 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 3628475 iexRealtimePrice 52.075 iexRealtimeSize 100 iexLastUpdated 1522353585855 delayedPrice 52.04 delayedPriceTime 1522357089203 previousClose 52.04 change 0 changePercent 0 iexMarketPercent 0.01331 iexVolume 48295 avgTotalVolume 3790030 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40453848642 peRatio 16.57 week52High 56.31 week52Low 41.17 ytdChange 0.049769228286479644}
4)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.93 openTime 1522330200357 close 51.52 closeTime 1522353751754 high 52.12 low 51.52 latestPrice 51.52 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 2586233 iexRealtimePrice 51.54 iexRealtimeSize 100 iexLastUpdated 1522353595210 delayedPrice 51.52 delayedPriceTime 1522357087040 previousClose 51.52 change 0 changePercent 0 iexMarketPercent 0.03058 iexVolume 79087 avgTotalVolume 2476619 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18391681058 peRatio 14.93 week52High 59.2 week52Low 46.685 ytdChange -0.06333744214036112}
5)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.1 openTime 1522330200069 close 50.23 closeTime 1522353761971 high 50.63 low 49.04 latestPrice 50.23 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 1608275 iexRealtimePrice 50.22 iexRealtimeSize 71 iexLastUpdated 1522353595076 delayedPrice 50.23 delayedPriceTime 1522357087590 previousClose 50.23 change 0 changePercent 0 iexMarketPercent 0.02586 iexVolume 41590 avgTotalVolume 1489097 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10586009972 peRatio 12.91 week52High 58.22 week52Low 37.54 ytdChange -0.026631501638429454}
6)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 59.54 openTime 1522330200325 close 60.91 closeTime 1522353600513 high 61.27 low 59.11 latestPrice 60.91 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 2529455 iexRealtimePrice 60.94 iexRealtimeSize 100 iexLastUpdated 1522353590008 delayedPrice 60.91 delayedPriceTime 1522357087884 previousClose 60.91 change 0 changePercent 0 iexMarketPercent 0.01487 iexVolume 37613 avgTotalVolume 1711729 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17642995871 peRatio 12.06 week52High 75.585 week52Low 57.62 ytdChange -0.1272813761759709}
7)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.48 openTime 1522330200460 close 16.13 closeTime 1522353834847 high 16.195 low 15.45 latestPrice 16.13 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 10779884 iexRealtimePrice 16.13 iexRealtimeSize 11 iexLastUpdated 1522353595674 delayedPrice 16.13 delayedPriceTime 1522357087580 previousClose 16.13 change 0 changePercent 0 iexMarketPercent 0.01551 iexVolume 167196 avgTotalVolume 13694608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13706562119 peRatio -50.41 week52High 19.52 week52Low 10.55 ytdChange -0.06894859880516041}
8)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.4 openTime 1522330200526 close 58 closeTime 1522353600530 high 58.93 low 57.85 latestPrice 58 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 4519281 iexRealtimePrice 58.015 iexRealtimeSize 100 iexLastUpdated 1522353599692 delayedPrice 58 delayedPriceTime 1522357090402 previousClose 58 change 0 changePercent 0 iexMarketPercent 0.0306 iexVolume 138290 avgTotalVolume 2814440 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19290644734 peRatio 26.13 week52High 73.86 week52Low 56.49 ytdChange -0.154149044771766}
9)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.42 openTime 1522330200359 close 50.01 closeTime 1522353600332 high 50.3 low 49.42 latestPrice 50.01 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 1043429 iexRealtimePrice 50.05 iexRealtimeSize 40 iexLastUpdated 1522353580972 delayedPrice 50.01 delayedPriceTime 1522357087772 previousClose 50.01 change 0 changePercent 0 iexMarketPercent 0.01575 iexVolume 16434 avgTotalVolume 1133980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6947374447 peRatio 26.6 week52High 52.88 week52Low 33.95 ytdChange 0.0650849767857903}
10)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.26 openTime 1522330318263 close 25.41 closeTime 1522353643476 high 25.65 low 25.26 latestPrice 25.41 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 1857353 iexRealtimePrice 25.41 iexRealtimeSize 74 iexLastUpdated 1522353596301 delayedPrice 25.41 delayedPriceTime 1522357087639 previousClose 25.41 change 0 changePercent 0 iexMarketPercent 0.01564 iexVolume 29049 avgTotalVolume 4027942 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5315828512 peRatio 12.4 week52High 31.8 week52Low 22.65 ytdChange -0.04214776029945599}
11)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 52.01 openTime 1522330295446 close 51.76 closeTime 1522267349921 high 52.14 low 51.45 latestPrice 51.73 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 2525010 iexRealtimePrice 51.745 iexRealtimeSize 100 iexLastUpdated 1522353595600 delayedPrice 51.73 delayedPriceTime 1522357087296 previousClose 51.73 change 0 changePercent 0 iexMarketPercent 0.02575 iexVolume 65019 avgTotalVolume 2201969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14704019922 peRatio 16.96 week52High 62.31 week52Low 47.25 ytdChange -0.07452133807075367}
12)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 40.99 openTime 1522330200376 close 41.73 closeTime 1522353600531 high 42.09 low 40.86 latestPrice 41.73 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 10998029 iexRealtimePrice 41.73 iexRealtimeSize 100 iexLastUpdated 1522353599114 delayedPrice 41.73 delayedPriceTime 1522357088283 previousClose 41.73 change 0 changePercent 0 iexMarketPercent 0.0274 iexVolume 301346 avgTotalVolume 9693491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62066216886 peRatio 19.41 week52High 47.23 week52Low 39.19 ytdChange -0.010713125771954369}
13)
quote {symbol LUK companyName {Leucadia National Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 22.62 openTime 1522330200452 close 22.73 closeTime 1522353965862 high 22.92 low 22.56 latestPrice 22.73 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 2261130 iexRealtimePrice 22.735 iexRealtimeSize 100 iexLastUpdated 1522353575362 delayedPrice 22.73 delayedPriceTime 1522357087936 previousClose 22.73 change 0 changePercent 0 iexMarketPercent 0.01734 iexVolume 39208 avgTotalVolume 2126206 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8097625417 peRatio 13.69 week52High 28.3 week52Low 21.72 ytdChange -0.1477411202723629}
14)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 59.57 openTime 1522330225145 close 59.92 closeTime 1522353609856 high 60.38 low 59.3 latestPrice 59.92 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 6723593 iexRealtimePrice 59.945 iexRealtimeSize 100 iexLastUpdated 1522353588015 delayedPrice 59.92 delayedPriceTime 1522357088488 previousClose 59.92 change 0 changePercent 0 iexMarketPercent 0.02878 iexVolume 193505 avgTotalVolume 6562157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104640326809 peRatio 23.97 week52High 64.6 week52Low 42.31 ytdChange 0.024094944129399734}
15)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 43.09 openTime 1522330200073 close 43.37 closeTime 1522353616279 high 43.57 low 43 latestPrice 43.37 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 2788436 iexRealtimePrice 43.38 iexRealtimeSize 35 iexLastUpdated 1522353595148 delayedPrice 43.37 delayedPriceTime 1522357088624 previousClose 43.37 change 0 changePercent 0 iexMarketPercent 0.02257 iexVolume 62935 avgTotalVolume 3972661 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24238303361 peRatio 17.77 week52High 46.325 week52Low 38.59 ytdChange 0.09027102171743448}
16)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.09 openTime 1522330200676 close 36.69 closeTime 1522353600478 high 36.82 low 35.87 latestPrice 36.69 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 12493874 iexRealtimePrice 36.64 iexRealtimeSize 100 iexLastUpdated 1522353599805 delayedPrice 36.69 delayedPriceTime 1522357087568 previousClose 36.69 change 0 changePercent 0 iexMarketPercent 0.04571 iexVolume 571095 avgTotalVolume 8285518 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44796287096 peRatio 18.91 week52High 39.135 week52Low 24.81 ytdChange 0.028016172552052156}