Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 02 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.2557053677995943

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BHGE1) 0.858 64 4 19 0.219% 4.700% 1.573% 0.718% 1.733
⬇$CAH2) 0.824 18 0 4 0.217% 2.523% 1.196% 1.033% 0.707
⬇$AEE3) 0.806 16 0 6 0.236% 0.810% 0.499% 0.506% 0.190
⬇$CVS4) 0.676 8 0 32 1.294% 1.489% 1.405% 1.434% 0.100
⬇$FOXA5) 0.676 8 0 14 0.218% 2.364% 1.260% 1.327% 0.694
⬇$CERN6) 0.623 10 1 14 0.245% 2.177% 0.961% 0.766% 0.691
⬇$JEC7) 0.610 6 0 8 0.000% 2.393% 0.852% 0.617% 0.790
⬇$SNE8) 0.610 6 0 12 0.174% 4.721% 0.777% 0.347% 1.390
⬇$VIAB9) 0.610 6 0 21 0.338% 6.407% 1.982% 1.519% 1.764
⬇$DISCA10) 0.601 12 2 7 0.113% 3.707% 1.180% 0.518% 1.306
⬇$ORCL11) 0.599 28 9 73 0.237% 1.642% 0.846% 0.648% 0.510
⬇$LUV12) 0.566 5 0 6 0.000% 2.264% 0.822% 0.691% 0.689
⬇$FLR13) 0.552 10 2 7 0.000% 3.856% 1.258% 0.812% 1.248
⬇$FOX14) 0.552 10 2 16 0.000% 1.897% 0.718% 0.562% 0.574
⬇$KR15) 0.551 18 6 30 0.635% 6.675% 1.937% 1.488% 1.719
⬇$AJG16) 0.510 4 0 6 0.117% 0.807% 0.401% 0.445% 0.233

$BHGE

$CAH

$AEE

$CVS

$FOXA

$CERN

$JEC

$SNE

$VIAB

$DISCA

$ORCL

$LUV

$FLR

$FOX

$KR

$AJG

1)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 28.07 openTime 1522330239999 close 27.77 closeTime 1522353655051 high null low null latestPrice 28.15 latestSource {15 minute delayed price} latestTime {9:01:30 AM} latestUpdate 1522674090128 latestVolume 8079 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.15 delayedPriceTime 1522674090128 previousClose 27.77 change 0.38 changePercent 0.01368 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5746511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31708201099 peRatio 312.78 week52High 57.73 week52Low 25.53 ytdChange -0.13357378194888184}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 62.46 openTime 1522330200160 close 62.68 closeTime 1522353857216 high null low null latestPrice 62.68 latestSource {15 minute delayed price} latestTime {8:05:12 AM} latestUpdate 1522670712924 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.68 delayedPriceTime 1522670712924 previousClose 62.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2744279 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19725829370 peRatio 11.89 week52High 82.8 week52Low 54.66 ytdChange -0.0013176616047429867}
3)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 55.97 openTime 1522330204887 close 56.63 closeTime 1522353605256 high 56.79 low 55.97 latestPrice 56.63 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 2031485 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.63 delayedPriceTime 1522357091159 previousClose 56.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1719047 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13780536289 peRatio 19.94 week52High 64.89 week52Low 51.89 ytdChange -0.02191916627374164}
4)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 62.69 openTime 1522330200158 close 62.21 closeTime 1522353767004 high null low null latestPrice 62.18 latestSource {15 minute delayed price} latestTime {9:01:38 AM} latestUpdate 1522674098181 latestVolume 12371 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.18 delayedPriceTime 1522674098181 previousClose 62.21 change -0.03 changePercent -0.00048 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8320613 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63083609522 peRatio 10.5 week52High 84 week52Low 60.14 ytdChange -0.14857683269486857}
5)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.09 openTime 1522330200676 close 36.69 closeTime 1522353600478 high 36.82 low 35.87 latestPrice 36.69 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 12494254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.69 delayedPriceTime 1522357087568 previousClose 36.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8286433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44796287096 peRatio 18.91 week52High 39.135 week52Low 24.81 ytdChange 0.028016172552052156}
6)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.4 openTime 1522330200526 close 58 closeTime 1522353600530 high 58.93 low 57.85 latestPrice 58 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 4518904 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58 delayedPriceTime 1522357090402 previousClose 58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2814746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19290644734 peRatio 26.13 week52High 73.86 week52Low 56.49 ytdChange -0.154149044771766}
7)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 58 openTime 1522330200357 close 56.87 closeTime 1522267323482 high 59.516 low 57.71 latestPrice 59.15 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 1401913 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.15 delayedPriceTime 1522357088798 previousClose 59.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1398756 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8379861181 peRatio 18.31 week52High 72.18 week52Low 49.31 ytdChange -0.11335956529885713}
8)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 48.2 openTime 1522330200806 close 48.34 closeTime 1522353721654 high null low null latestPrice 48.45 latestSource {15 minute delayed price} latestTime {8:39:48 AM} latestUpdate 1522672788724 latestVolume 3700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.45 delayedPriceTime 1522672788724 previousClose 48.34 change 0.11 changePercent 0.00228 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1130891 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61275755318 peRatio 93.17 week52High 53.91 week52Low 31.32 ytdChange 0.055689015068792404}
9)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 30.6 openTime 1522330200686 close 31.06 closeTime 1522353600673 high 31.23 low 30.42 latestPrice 31.06 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 2389123 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.06 delayedPriceTime 1522357087060 previousClose 31.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2896235 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10792111079 peRatio 8.24 week52High 46.7 week52Low 22.13 ytdChange 0.0019419480125677667}
10)
quote {symbol DISCA companyName {Discovery Communications Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 21.21 openTime 1522330200752 close 21.43 closeTime 1522353600458 high null low null latestPrice 21.75 latestSource {15 minute delayed price} latestTime {8:50:22 AM} latestUpdate 1522673422184 latestVolume 197 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.75 delayedPriceTime 1522673422184 previousClose 21.43 change 0.32 changePercent 0.01493 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6040442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10933018865 peRatio 10.93 week52High 30.25 week52Low 15.99 ytdChange -0.07269580268282128}
11)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 45.25 openTime 1522330200557 close 44.98 closeTime 1522267210275 high null low null latestPrice 45.75 latestSource {15 minute delayed price} latestTime {8:56:43 AM} latestUpdate 1522673803780 latestVolume 5541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.75 delayedPriceTime 1522673803780 previousClose 45.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18282453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 186765819750 peRatio 18.37 week52High 53.48 week52Low 43.6 ytdChange -0.015050883655442222}
12)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 56.39 openTime 1522330200406 close 57.28 closeTime 1522353742183 high null low null latestPrice 57.76 latestSource {15 minute delayed price} latestTime {9:01:31 AM} latestUpdate 1522674091085 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.76 delayedPriceTime 1522674091085 previousClose 57.28 change 0.48 changePercent 0.00838 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4784994 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33960048200 peRatio 16.5 week52High 66.985 week52Low 49.76 ytdChange -0.13406431930773519}
13)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 55.97 openTime 1522330200203 close 57.22 closeTime 1522354069518 high 57.58 low 55.97 latestPrice 57.22 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 1137126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.22 delayedPriceTime 1522357087820 previousClose 57.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1217779 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8005861857 peRatio 21.51 week52High 62.09 week52Low 37.0351 ytdChange 0.09743210094380698}
14)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 35.7 openTime 1522330200041 close 36.37 closeTime 1522353600404 high 36.46 low 35.455 latestPrice 36.37 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 5456703 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.37 delayedPriceTime 1522357087580 previousClose 36.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2615834 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67376508462 peRatio 18.75 week52High 38.56 week52Low 24.3 ytdChange 0.03352344253956337}
15)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 23.79 openTime 1522330200561 close 23.94 closeTime 1522353618752 high null low null latestPrice 23.72 latestSource {15 minute delayed price} latestTime {9:01:33 AM} latestUpdate 1522674093683 latestVolume 6112 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.72 delayedPriceTime 1522674093683 previousClose 23.94 change -0.22 changePercent -0.00919 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12120688 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20636400000 peRatio 11.24 week52High 31.4536 week52Low 19.69 ytdChange -0.15028643226781943}
16)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 68.64 openTime 1522330201002 close 68.73 closeTime 1522353988677 high 69.12 low 68.03 latestPrice 68.73 latestSource {Previous close} latestTime {March 29, 2018} latestUpdate 1522281600000 latestVolume 1265377 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.73 delayedPriceTime 1522357091306 previousClose 68.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1125516 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12512012851 peRatio 22.46 week52High 72.77 week52Low 54.5 ytdChange 0.11211612738284603}