Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 03 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3047143729578715

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HPQ1) 0.862 24 0 37 0.252% 4.247% 1.640% 1.735% 1.223
⬇$INFO2) 0.845 21 0 9 0.000% 1.590% 0.760% 0.734% 0.577
⬇$GRMN3) 0.757 12 0 4 0.037% 1.705% 0.725% 0.645% 0.493
⬇$PLD4) 0.757 12 0 5 0.000% 1.632% 0.727% 0.569% 0.514
⬇$AEE5) 0.676 8 0 13 0.236% 0.810% 0.499% 0.506% 0.190
⬇$FLR6) 0.676 8 0 6 0.000% 3.856% 1.258% 0.812% 1.248
⬇$PGR7) 0.676 8 0 8 0.163% 2.461% 0.862% 0.796% 0.669
⬇$ETFC8) 0.675 23 4 14 0.092% 1.929% 1.044% 0.971% 0.661
⬇$ORCL9) 0.641 20 4 111 0.237% 1.642% 0.846% 0.648% 0.510
⬇$SLB10) 0.615 18 4 38 0.286% 1.792% 0.835% 0.583% 0.473
⬇$RHI11) 0.610 6 0 10 0.086% 3.164% 1.170% 0.671% 1.161
⬇$PFE12) 0.609 20 5 134 0.110% 1.365% 0.556% 0.380% 0.472
⬇$SBUX13) 0.598 32 11 45 0.163% 2.294% 0.760% 0.439% 0.720
⬇$CPB14) 0.510 4 0 5 0.368% 2.542% 0.947% 0.705% 0.685
⬇$CSX15) 0.510 4 0 3 0.039% 3.731% 1.345% 1.104% 1.049
⬇$HES16) 0.510 4 0 7 0.000% 2.020% 0.785% 0.672% 0.623

$HPQ

$INFO

$GRMN

$PLD

$AEE

$FLR

$PGR

$ETFC

$ORCL

$SLB

$RHI

$PFE

$SBUX

$CPB

$CSX

$HES

1)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 21.88 openTime 1522675881964 close 21.14 closeTime 1522699260865 high null low null latestPrice 21.14 latestSource {15 minute delayed price} latestTime {8:27:15 AM} latestUpdate 1522758435761 latestVolume 1274 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.14 delayedPriceTime 1522758435761 previousClose 21.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12101293 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34616033248 peRatio 12.08 week52High 24.75 week52Low 17.1 ytdChange -0.002613774686960321}
2)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 48.14 openTime 1522675800499 close 47.52 closeTime 1522699200469 high 48.36 low 47.14 latestPrice 47.52 latestSource {Previous close} latestTime {April 2, 2018} latestUpdate 1522627200000 latestVolume 2606104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.52 delayedPriceTime 1522702592582 previousClose 47.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2059656 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18999687612 peRatio 26.85 week52High 50 week52Low 41.43 ytdChange 0.04324917672886951}
3)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.79 openTime 1522675800531 close 58.06 closeTime 1522699200460 high 58.79 low 57.29 latestPrice 58.06 latestSource {Previous close} latestTime {April 2, 2018} latestUpdate 1522627200000 latestVolume 851437 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.06 delayedPriceTime 1522702592582 previousClose 58.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1210102 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10926277609 peRatio 19.75 week52High 65.96 week52Low 48.5 ytdChange -0.016655544904256803}
4)
quote {symbol PLD companyName {ProLogis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.17 openTime 1522675800554 close 61.4 closeTime 1522699277430 high 63.18 low 60.82 latestPrice 61.4 latestSource {Previous close} latestTime {April 2, 2018} latestUpdate 1522627200000 latestVolume 2432272 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.4 delayedPriceTime 1522702592582 previousClose 61.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2403379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32730417320 peRatio 21.85 week52High 67.53 week52Low 51.66 ytdChange -0.03345291861012424}
5)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 57.13 openTime 1522675801009 close 56.69 closeTime 1522699208370 high 57.66 low 56.22 latestPrice 56.69 latestSource {Previous close} latestTime {April 2, 2018} latestUpdate 1522627200000 latestVolume 2221381 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.69 delayedPriceTime 1522702592582 previousClose 56.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1708226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13795136892 peRatio 19.96 week52High 64.89 week52Low 51.89 ytdChange -0.02088288073562455}
6)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 56.97 openTime 1522675800207 close 55.97 closeTime 1522699388666 high null low null latestPrice 55.97 latestSource {15 minute delayed price} latestTime {8:27:15 AM} latestUpdate 1522758435673 latestVolume 1823 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.97 delayedPriceTime 1522758435673 previousClose 55.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1222166 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7830969733 peRatio 21.04 week52High 62.09 week52Low 37.0351 ytdChange 0.0734581385848458}
7)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 60.99 openTime 1522675810002 close 59.81 closeTime 1522699394654 high null low null latestPrice 59.81 latestSource {15 minute delayed price} latestTime {8:27:15 AM} latestUpdate 1522758435705 latestVolume 1341 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.81 delayedPriceTime 1522758435705 previousClose 59.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3157192 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34833344000 peRatio 24.31 week52High 62.74 week52Low 38.61 ytdChange 0.1033202912426143}
8)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 55.12 openTime 1522675800334 close 54.33 closeTime 1522699200219 high null low null latestPrice 54.33 latestSource {15 minute delayed price} latestTime {8:27:15 AM} latestUpdate 1522758435652 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.33 delayedPriceTime 1522758435652 previousClose 54.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2901371 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14405390710 peRatio 24.81 week52High 58.489 week52Low 33.06 ytdChange 0.09052589321557604}
9)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 45.63 openTime 1522675800556 close 45.01 closeTime 1522699209479 high null low null latestPrice 45.3 latestSource {15 minute delayed price} latestTime {9:02:19 AM} latestUpdate 1522760539793 latestVolume 3678 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.3 delayedPriceTime 1522760539793 previousClose 45.01 change 0.29 changePercent 0.00644 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18318663 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 184928778900 peRatio 17.76 week52High 53.48 week52Low 43.6 ytdChange -0.030982301056425278}
10)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 64.33 openTime 1522675800759 close 63.48 closeTime 1522699212106 high null low null latestPrice 64.25 latestSource {15 minute delayed price} latestTime {9:01:24 AM} latestUpdate 1522760484002 latestVolume 9485 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.25 delayedPriceTime 1522760484002 previousClose 63.48 change 0.77 changePercent 0.01213 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7194145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 89047746117 peRatio 42.83 week52High 80.89 week52Low 61.02 ytdChange -0.08043712554032284}
11)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 57.88 openTime 1522675800616 close 57.48 closeTime 1522699309304 high null low null latestPrice 57.48 latestSource {15 minute delayed price} latestTime {8:27:15 AM} latestUpdate 1522758435666 latestVolume 1044 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.48 delayedPriceTime 1522758435666 previousClose 57.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1263246 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7142553779 peRatio 22.19 week52High 60.59 week52Low 42.92 ytdChange 0.033105012572319965}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 35.44 openTime 1522675823567 close 35.05 closeTime 1522699223641 high null low null latestPrice 35.17 latestSource {15 minute delayed price} latestTime {9:01:15 AM} latestUpdate 1522760475688 latestVolume 11350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.17 delayedPriceTime 1522760475688 previousClose 35.05 change 0.12 changePercent 0.00342 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23248157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 209211766138 peRatio 13.27 week52High 39.43 week52Low 31.67 ytdChange -0.029233773247843185}
13)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 57.59 openTime 1522675800253 close 56.24 closeTime 1522699200136 high null low null latestPrice 56.47 latestSource {15 minute delayed price} latestTime {9:03:12 AM} latestUpdate 1522760592776 latestVolume 1136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.47 delayedPriceTime 1522760592776 previousClose 56.24 change 0.23 changePercent 0.00409 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9356601 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79374232000 peRatio 25.67 week52High 64.87 week52Low 52.58 ytdChange -0.018826185337871615}
14)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 43.31 openTime 1522675800160 close 42.25 closeTime 1522699233029 high 43.334 low 42.135 latestPrice 42.25 latestSource {Previous close} latestTime {April 2, 2018} latestUpdate 1522627200000 latestVolume 1983523 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.25 delayedPriceTime 1522702592582 previousClose 42.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3545407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12701785993 peRatio 14.37 week52High 59.14 week52Low 40.99 ytdChange -0.10186259879511417}
15)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 55.48 openTime 1522675800442 close 54.74 closeTime 1522699200140 high null low null latestPrice 55.46 latestSource {15 minute delayed price} latestTime {8:40:30 AM} latestUpdate 1522759230374 latestVolume 5365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.46 delayedPriceTime 1522759230374 previousClose 54.74 change 0.72 changePercent 0.01315 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6376070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49206112997 peRatio 24.11 week52High 60.04 week52Low 46.04 ytdChange -0.024504990635319124}
16)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 50.24 openTime 1522675801505 close 48.5 closeTime 1522699281360 high null low null latestPrice 48.61 latestSource {15 minute delayed price} latestTime {9:01:35 AM} latestUpdate 1522760495514 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.61 delayedPriceTime 1522760495514 previousClose 48.5 change 0.11 changePercent 0.00227 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4203796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15314756225 peRatio -10.54 week52High 55.48 week52Low 37.25 ytdChange 0.01879626595413939}