Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 04 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4777723983842804

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BAX1) 0.921 45 0 18 0.063% 2.783% 0.758% 0.366% 0.855
⬇$ABT2) 0.898 65 2 48 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CFG3) 0.896 33 0 13 0.027% 2.240% 0.963% 0.705% 0.776
⬇$BBT4) 0.893 32 0 22 0.000% 5.267% 0.883% 0.446% 1.573
⬇$MET5) 0.875 27 0 18 0.000% 1.298% 0.454% 0.454% 0.399
⬇$JEC6) 0.862 24 0 6 0.000% 2.393% 0.852% 0.617% 0.790
⬇$HRB7) 0.851 33 1 15 0.384% 2.474% 1.097% 0.840% 0.662
⬇$TRIP8) 0.839 39 2 26 0.000% 2.210% 1.041% 0.917% 0.915
⬇$FLIR9) 0.832 19 0 5 0.000% 2.093% 0.578% 0.343% 0.626
⬇$PCAR10) 0.832 19 0 5 0.000% 1.062% 0.664% 0.724% 0.309
⬇$ADM11) 0.818 48 4 25 0.000% 2.086% 0.519% 0.357% 0.603
⬇$MAC12) 0.810 39 3 27 0.227% 2.378% 0.920% 0.896% 0.603
⬇$DHI13) 0.787 28 2 33 0.000% 1.833% 0.764% 0.824% 0.485
⬇$DLPH14) 0.785 14 0 7 0.000% 2.661% 1.349% 1.529% 0.995
⬇$BHGE15) 0.772 13 0 11 0.219% 4.700% 1.573% 0.718% 1.733
⬇$HES16) 0.742 17 1 22 0.000% 2.020% 0.785% 0.672% 0.623

$BAX

$ABT

$CFG

$BBT

$MET

$JEC

$HRB

$TRIP

$FLIR

$PCAR

$ADM

$MAC

$DHI

$DLPH

$BHGE

$HES

1)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 63.74 openTime 1522762209184 close 64.02 closeTime 1522785629922 high null low null latestPrice 64.02 latestSource {15 minute delayed price} latestTime {8:05:40 AM} latestUpdate 1522843540462 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.02 delayedPriceTime 1522843540462 previousClose 64.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3030735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34430410414 peRatio 25.71 week52High 72.58 week52Low 51.881 ytdChange -0.04464159136864571}
2)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 58.4 openTime 1522762274068 close 59 closeTime 1522785651069 high null low null latestPrice 58.56 latestSource {15 minute delayed price} latestTime {9:01:31 AM} latestUpdate 1522846891069 latestVolume 691 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.56 delayedPriceTime 1522846891069 previousClose 59 change -0.44 changePercent -0.00746 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6598637 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102265312716 peRatio 23.42 week52High 64.6 week52Low 42.31 ytdChange 0.008371189980550442}
3)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 41.25 openTime 1522762201636 close 41.81 closeTime 1522785643616 high 41.966 low 41.075 latestPrice 41.81 latestSource {Previous close} latestTime {April 3, 2018} latestUpdate 1522713600000 latestVolume 3433188 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.81 delayedPriceTime 1522788228719 previousClose 41.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5236307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20391448272 peRatio 15.9 week52High 48.23 week52Low 31.51 ytdChange -0.015693346454282955}
4)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 51.14 openTime 1522762200104 close 51.94 closeTime 1522785677485 high null low null latestPrice 51.94 latestSource {15 minute delayed price} latestTime {8:05:40 AM} latestUpdate 1522843540448 latestVolume 108 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.94 delayedPriceTime 1522843540448 previousClose 51.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3878695 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40376112577 peRatio 16.54 week52High 56.31 week52Low 41.17 ytdChange 0.047751993028434886}
5)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 45.3 openTime 1522762209455 close 45.63 closeTime 1522785849178 high null low null latestPrice 45.63 latestSource {15 minute delayed price} latestTime {8:54:34 AM} latestUpdate 1522846474714 latestVolume 2585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.63 delayedPriceTime 1522846474714 previousClose 45.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6183289 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47302006218 peRatio 9.2 week52High 56.58 week52Low 43.38 ytdChange -0.08309421041209515}
6)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.96 openTime 1522762200355 close 58.55 closeTime 1522785749826 high 58.68 low 57.4 latestPrice 58.55 latestSource {Previous close} latestTime {April 3, 2018} latestUpdate 1522713600000 latestVolume 1021116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.55 delayedPriceTime 1522786077846 previousClose 58.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1378862 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8294858362 peRatio 17.64 week52High 72.18 week52Low 49.31 ytdChange -0.12235338204984085}
7)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 24.77 openTime 1522762200204 close 25.33 closeTime 1522785655860 high null low null latestPrice 25.33 latestSource {15 minute delayed price} latestTime {8:54:34 AM} latestUpdate 1522846474410 latestVolume 65 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.33 delayedPriceTime 1522846474410 previousClose 25.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3964687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5299092334 peRatio 12.79 week52High 31.8 week52Low 22.82 ytdChange -0.04516343047560889}
8)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 39.54 openTime 1522762200596 close 40.01 closeTime 1522785600319 high null low null latestPrice 40.01 latestSource {15 minute delayed price} latestTime {8:05:59 AM} latestUpdate 1522843559896 latestVolume 17 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.01 delayedPriceTime 1522843559896 previousClose 40.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2234961 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5560747359 peRatio 71.45 week52High 50.95 week52Low 29.5 ytdChange 0.1507046304285302}
9)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.64 openTime 1522762200687 close 50.54 closeTime 1522785600547 high 50.62 low 49.56 latestPrice 50.54 latestSource {Previous close} latestTime {April 3, 2018} latestUpdate 1522713600000 latestVolume 1566619 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.54 delayedPriceTime 1522788110000 previousClose 50.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1156443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7021001891 peRatio 26.88 week52High 52.88 week52Low 33.95 ytdChange 0.07637262001107463}
10)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 64.73 openTime 1522762200618 close 65.71 closeTime 1522785600177 high null low null latestPrice 64.25 latestSource {15 minute delayed price} latestTime {9:04:07 AM} latestUpdate 1522847047137 latestVolume 1417 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.25 delayedPriceTime 1522847047137 previousClose 65.71 change -1.46 changePercent -0.02222 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3149052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22621501599 peRatio 15.08 week52High 79.69 week52Low 61.93 ytdChange -0.09676355163953022}
11)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 42.47 openTime 1522762201488 close 43.12 closeTime 1522785727781 high null low null latestPrice 41.92 latestSource {15 minute delayed price} latestTime {9:02:29 AM} latestUpdate 1522846949455 latestVolume 2330 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.92 delayedPriceTime 1522846949455 previousClose 43.12 change -1.2 changePercent -0.02783 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3965778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23427938134 peRatio 17.18 week52High 45.91 week52Low 38.59 ytdChange 0.08398631442139208}
12)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 55.5 openTime 1522762200504 close 56.12 closeTime 1522785623946 high null low null latestPrice 56.12 latestSource {15 minute delayed price} latestTime {8:06:54 AM} latestUpdate 1522843614826 latestVolume 17 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.12 delayedPriceTime 1522843614826 previousClose 56.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1376475 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7904620862 peRatio 14.24 week52High 69.73 week52Low 52.12 ytdChange -0.1470787599510011}
13)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 42.47 openTime 1522762200255 close 42.88 closeTime 1522785675946 high null low null latestPrice 42.1 latestSource {15 minute delayed price} latestTime {8:20:39 AM} latestUpdate 1522844439454 latestVolume 1710 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.1 delayedPriceTime 1522844439454 previousClose 42.88 change -0.78 changePercent -0.01819 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4369698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15826258439 peRatio 14.27 week52High 53.32 week52Low 31.98 ytdChange -0.157861659923799}
14)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 48.58 openTime 1522762209224 close 49.54 closeTime 1522785723473 high null low null latestPrice 49.54 latestSource {15 minute delayed price} latestTime {9:01:37 AM} latestUpdate 1522846897557 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.54 delayedPriceTime 1522846897557 previousClose 49.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1001713 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4397414484 peRatio 39.95 week52High 104.99 week52Low 45.66 ytdChange -0.0966167806077139}
15)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 28.32 openTime 1522762229944 close 28.92 closeTime 1522785701173 high null low null latestPrice 28.92 latestSource {15 minute delayed price} latestTime {8:54:33 AM} latestUpdate 1522846473920 latestVolume 530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.92 delayedPriceTime 1522846473920 previousClose 28.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5790356 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32575530223 peRatio 321.33 week52High 57.73 week52Low 25.53 ytdChange -0.09769369009584664}
16)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 48.79 openTime 1522762201903 close 50.45 closeTime 1522785662853 high null low null latestPrice 49.44 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1522846995711 latestVolume 239 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.44 delayedPriceTime 1522846995711 previousClose 50.45 change -1.01 changePercent -0.02002 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4175671 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15576250726 peRatio -10.72 week52High 55.48 week52Low 37.25 ytdChange 0.05975817767806876}