Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 05 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5036499543353445

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HRB1) 0.949 72 0 29 0.384% 2.474% 1.097% 0.840% 0.662
⬇$MET2) 0.943 63 0 25 0.000% 1.298% 0.454% 0.454% 0.399
⬇$BBT3) 0.934 54 0 24 0.000% 5.267% 0.883% 0.446% 1.573
⬇$TRIP4) 0.934 54 0 30 0.000% 2.210% 1.041% 0.917% 0.915
⬇$ADM5) 0.930 76 1 31 0.000% 2.086% 0.519% 0.357% 0.603
⬇$FLIR6) 0.910 39 0 8 0.000% 2.093% 0.578% 0.343% 0.626
⬇$HAL7) 0.904 36 0 12 0.321% 3.752% 1.202% 0.770% 1.113
⬇$UAA8) 0.871 61 3 65 0.364% 2.140% 0.956% 0.702% 0.691
⬇$L9) 0.862 24 0 16 0.041% 2.061% 0.451% 0.236% 0.605
⬇$EQT10) 0.858 81 6 40 0.000% 9.202% 1.622% 0.951% 2.716
⬇$BAX11) 0.842 72 6 35 0.063% 2.783% 0.758% 0.366% 0.855
⬇$STI12) 0.785 14 0 8 0.150% 1.296% 0.701% 0.721% 0.429
⬇$ABT13) 0.772 117 22 66 0.110% 2.573% 0.785% 0.582% 0.691
⬇$XL14) 0.757 12 0 8 0.070% 1.403% 0.515% 0.485% 0.390
⬇$PHM15) 0.722 10 0 14 0.110% 3.323% 1.183% 1.137% 0.901
⬇$CAG16) 0.711 92 24 182 0.000% 2.430% 0.890% 0.734% 0.780

$HRB

$MET

$BBT

$TRIP

$ADM

$FLIR

$HAL

$UAA

$L

$EQT

$BAX

$STI

$ABT

$XL

$PHM

$CAG

1)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.94 openTime 1522848880966 close 25.67 closeTime 1522872055656 high 25.74 low 24.88 latestPrice 25.67 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 2021766 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.67 delayedPriceTime 1522874521000 previousClose 25.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3868075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5370221090 peRatio 12.96 week52High 31.8 week52Low 22.82 ytdChange -0.032346832226959214}
2)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 44.68 openTime 1522848600421 close 45.85 closeTime 1522872195901 high null low null latestPrice 45.85 latestSource {15 minute delayed price} latestTime {9:01:30 AM} latestUpdate 1522933290460 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.85 delayedPriceTime 1522933290460 previousClose 45.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6219571 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47530067612 peRatio 9.24 week52High 56.58 week52Low 43.38 ytdChange -0.07867345052365908}
3)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.16 openTime 1522848600134 close 52.67 closeTime 1522872066076 high 52.8 low 51.05 latestPrice 52.67 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 4260564 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.67 delayedPriceTime 1522874915756 previousClose 52.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3925038 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40943585857 peRatio 16.77 week52High 56.31 week52Low 41.17 ytdChange 0.06247781041216152}
4)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 39.24 openTime 1522848600928 close 41.42 closeTime 1522872000517 high 41.5 low 39.2 latestPrice 41.42 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 2435126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.42 delayedPriceTime 1522874517000 previousClose 41.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2194000 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5756714712 peRatio 73.96 week52High 50.95 week52Low 29.5 ytdChange 0.19125683060109283}
5)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 42.53 openTime 1522848677602 close 43.9 closeTime 1522872053049 high null low null latestPrice 43.9 latestSource {15 minute delayed price} latestTime {8:31:01 AM} latestUpdate 1522931461112 latestVolume 419700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.9 delayedPriceTime 1522931461112 previousClose 43.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4045955 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24534505823 peRatio 17.99 week52High 45.91 week52Low 38.59 ytdChange 0.10359460118504438}
6)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.78 openTime 1522848600954 close 50.73 closeTime 1522872000190 high 50.81 low 49.49 latestPrice 50.73 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 681837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.73 delayedPriceTime 1522874517000 previousClose 50.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1137503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7047396635 peRatio 26.98 week52High 52.88 week52Low 33.95 ytdChange 0.08041913362013878}
7)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.07 openTime 1522848631448 close 46.78 closeTime 1522872018130 high 46.92 low 45.68 latestPrice 46.78 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 7776215 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.73 delayedPriceTime 1522874757452 previousClose 46.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8584486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40928282035 peRatio 38.34 week52High 57.86 week52Low 38.181 ytdChange -0.05336220329036567}
8)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 16.63 openTime 1522848600806 close 17.89 closeTime 1522872095545 high null low null latestPrice 17.8 latestSource {15 minute delayed price} latestTime {9:01:12 AM} latestUpdate 1522933272874 latestVolume 11910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.8 delayedPriceTime 1522933272874 previousClose 17.89 change -0.09 changePercent -0.00503 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5897520 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7877279996 peRatio 98.89 week52High 23.46 week52Low 11.4 ytdChange 0.19028609447771133}
9)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.75 openTime 1522848600454 close 49.93 closeTime 1522872090070 high 50.03 low 48.75 latestPrice 49.93 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 1428919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.93 delayedPriceTime 1522874915756 previousClose 49.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1684695 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16199221894 peRatio 17.1 week52High 53.59 week52Low 45.01 ytdChange 0.002036986864946797}
10)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.48 openTime 1522848600158 close 46.82 closeTime 1522872106003 high 46.9 low 46.177 latestPrice 46.82 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 1985412 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.82 delayedPriceTime 1522874853295 previousClose 46.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3203052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12382625860 peRatio 33.93 week52High 67.84 week52Low 43.7 ytdChange -0.20079476710046562}
11)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 63.26 openTime 1522848639016 close 64.41 closeTime 1522872031877 high 64.59 low 62.671 latestPrice 64.41 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 2759863 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.877 delayedPriceTime 1522873719762 previousClose 64.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2996833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34640155182 peRatio 25.87 week52High 72.58 week52Low 52.0965 ytdChange -0.038821694783731174}
12)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.25 openTime 1522848771213 close 68.15 closeTime 1522872093892 high 68.32 low 65.97 latestPrice 68.15 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 3549955 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.15 delayedPriceTime 1522874915756 previousClose 68.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2806633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31914656994 peRatio 16.83 week52High 73.37 week52Low 51.96 ytdChange 0.05659569981829352}
13)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 58.32 openTime 1522848701784 close 59.46 closeTime 1522872193657 high null low null latestPrice 59.75 latestSource {15 minute delayed price} latestTime {9:01:27 AM} latestUpdate 1522933287628 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.75 delayedPriceTime 1522933287628 previousClose 59.46 change 0.29 changePercent 0.00488 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6567275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104343450047 peRatio 23.9 week52High 64.6 week52Low 42.31 ytdChange 0.016233067054975087}
14)
quote {symbol XL companyName {XL Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.39 openTime 1522848663225 close 55.26 closeTime 1522872198460 high 55.45 low 55.17 latestPrice 55.26 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 3495364 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.26 delayedPriceTime 1522874915756 previousClose 55.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8872226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14240261177 peRatio -26.44 week52High 56.39 week52Low 33.77 ytdChange 0.6307908420735775}
15)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.57 openTime 1522848600553 close 30.5 closeTime 1522872181097 high 30.655 low 28.36 latestPrice 30.5 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 7204067 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.87 delayedPriceTime 1522874860000 previousClose 30.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4592567 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8728211901 peRatio 13.68 week52High 35.21 week52Low 21.41 ytdChange -0.08321410106888218}
16)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 35.94 openTime 1522848600103 close 37.01 closeTime 1522872050703 high null low null latestPrice 37.01 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1522933451235 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.01 delayedPriceTime 1522933451235 previousClose 37.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3121738 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14828457984 peRatio 20.56 week52High 41.035 week52Low 32.16 ytdChange -0.008117835922697004}