Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 06 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5055559545218354

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$T1) 0.937 197 6 189 0.138% 1.113% 0.540% 0.505% 0.377
⬇$HRB2) 0.934 54 0 25 0.384% 2.474% 1.097% 0.840% 0.662
⬇$BBT3) 0.921 45 0 26 0.000% 5.267% 0.883% 0.446% 1.573
⬇$ABT4) 0.920 120 4 65 0.110% 2.573% 0.785% 0.582% 0.691
⬇$TRIP5) 0.885 57 2 23 0.000% 2.210% 1.041% 0.917% 0.915
⬇$MET6) 0.854 62 4 37 0.000% 1.298% 0.454% 0.454% 0.399
⬇$BAX7) 0.846 66 5 25 0.063% 2.783% 0.758% 0.366% 0.855
⬇$MGM8) 0.821 42 3 107 0.521% 2.762% 1.119% 0.846% 0.689
⬇$ADM9) 0.821 62 6 29 0.000% 2.086% 0.519% 0.357% 0.603
⬇$MRO10) 0.759 24 2 49 0.870% 6.276% 2.612% 2.196% 1.595
⬇$NI11) 0.757 12 0 6 0.000% 1.034% 0.407% 0.269% 0.356
⬇$NOV12) 0.722 10 0 19 0.143% 3.314% 1.198% 0.749% 1.128
⬇$CRSP13) 0.701 9 0 18 1.209% 8.800% 5.318% 5.631% 3.623
⬇$MS14) 0.701 9 0 38 0.019% 2.084% 0.808% 0.691% 0.610
⬇$MAC15) 0.696 51 12 26 0.227% 2.378% 0.920% 0.896% 0.603
⬇$INFO16) 0.676 8 0 2 0.000% 1.590% 0.760% 0.734% 0.577

$T

$HRB

$BBT

$ABT

$TRIP

$MET

$BAX

$MGM

$ADM

$MRO

$NI

$NOV

$CRSP

$MS

$MAC

$INFO

1)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 35.93 openTime 1522935024612 close 36.14 closeTime 1522958565740 high null low null latestPrice 35.97 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1523019840029 latestVolume 10433 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.97 delayedPriceTime 1523019840029 previousClose 36.14 change -0.17 changePercent -0.0047 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23399747 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 233633462235 peRatio 11.79 week52High 41.08 week52Low 32.55 ytdChange -0.049852508925707625}
2)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.93 openTime 1522935119959 close 25.84 closeTime 1522958554594 high 26.14 low 25.62 latestPrice 25.84 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 2349469 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.84 delayedPriceTime 1522960920000 previousClose 25.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3844935 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5405785468 peRatio 13.05 week52High 31.8 week52Low 22.82 ytdChange -0.025938533102634515}
3)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.96 openTime 1522935000123 close 52.89 closeTime 1522958402129 high 53.13 low 52.34 latestPrice 52.89 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 4701516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.89 delayedPriceTime 1522961892132 previousClose 52.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3954960 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41114605202 peRatio 16.84 week52High 56.31 week52Low 41.17 ytdChange 0.06691572797985991}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 59.85 openTime 1522935081118 close 59.86 closeTime 1522958451922 high 60.145 low 59.55 latestPrice 59.86 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 4596441 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.86 delayedPriceTime 1522961569571 previousClose 59.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6566356 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104535546775 peRatio 23.94 week52High 64.6 week52Low 42.31 ytdChange 0.023069481902300827}
5)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 41.64 openTime 1522935000752 close 41.37 closeTime 1522958400192 high 42.02 low 41.3 latestPrice 41.37 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 2096356 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.37 delayedPriceTime 1522960414162 previousClose 41.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2130420 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5749765515 peRatio 73.87 week52High 50.95 week52Low 29.5 ytdChange 0.18981880931837772}
6)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.15 openTime 1522935009454 close 46.03 closeTime 1522958564092 high 46.37 low 45.82 latestPrice 46.03 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 5721109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.03 delayedPriceTime 1522961569571 previousClose 46.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6200340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47716663297 peRatio 9.28 week52High 56.58 week52Low 43.38 ytdChange -0.07505646516039319}
7)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.86 openTime 1522935056915 close 65.52 closeTime 1522958474678 high 65.81 low 64.68 latestPrice 65.52 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 3857323 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.52 delayedPriceTime 1522959527624 previousClose 65.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3041671 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35237121061 peRatio 26.31 week52High 72.58 week52Low 52.0965 ytdChange -0.02225737373435906}
8)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 35.11 openTime 1522935000518 close 35.57 closeTime 1522958457338 high null low null latestPrice 35.37 latestSource {15 minute delayed price} latestTime {9:00:29 AM} latestUpdate 1523019629999 latestVolume 1500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.37 delayedPriceTime 1523019629999 previousClose 35.57 change -0.2 changePercent -0.00562 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7344394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20042623038 peRatio 34.68 week52High 38.41 week52Low 27.01 ytdChange 0.06513907895564267}
9)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 44.38 openTime 1522935001720 close 44.43 closeTime 1522958527922 high null low null latestPrice 44.21 latestSource {15 minute delayed price} latestTime {9:01:35 AM} latestUpdate 1523019695816 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.21 delayedPriceTime 1523019695816 previousClose 44.43 change -0.22 changePercent -0.00495 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4100746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24707756320 peRatio 18.12 week52High 45.91 week52Low 38.59 ytdChange 0.11691818065265429}
10)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 15.99 openTime 1522935000455 close 16.8 closeTime 1522958491402 high null low null latestPrice 16.55 latestSource {15 minute delayed price} latestTime {8:23:51 AM} latestUpdate 1523017431200 latestVolume 1250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.55 delayedPriceTime 1523017431200 previousClose 16.8 change -0.25 changePercent -0.01488 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12443418 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14063459582 peRatio -51.72 week52High 19.52 week52Low 10.55 ytdChange -0.030275044012814206}
11)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 24.17 openTime 1522935000510 close 24.43 closeTime 1522958433446 high 24.54 low 23.925 latestPrice 24.43 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 3588943 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.43 delayedPriceTime 1522959527624 previousClose 24.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4455507 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8242946504 peRatio 21.24 week52High 27.76 week52Low 22.44 ytdChange -0.028465986367504772}
12)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 36.68 openTime 1522935000555 close 37.23 closeTime 1522958504306 high 37.87 low 36.68 latestPrice 37.23 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 2926644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.01 delayedPriceTime 1522961739329 previousClose 37.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2793730 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14216887040 peRatio -88.64 week52High 39.57 week52Low 29.9 ytdChange 0.013039171936393187}
13)
quote {symbol CRSP companyName {CRISPR Therapeutics AG} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice sip open 45.1 openTime 1522935000595 close 42.67 closeTime 1522958400147 high null low null latestPrice 44.55 latestSource {15 minute delayed price} latestTime {9:04:02 AM} latestUpdate 1523019842396 latestVolume 26936 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.55 delayedPriceTime 1523019842396 previousClose 42.67 change 1.88 changePercent 0.04406 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1157419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2092780800 peRatio -25.9 week52High 61.24 week52Low 13.5 ytdChange 0.6952721493841875}
14)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 54.23 openTime 1522935094533 close 54.86 closeTime 1522958435151 high null low null latestPrice 54.3 latestSource {15 minute delayed price} latestTime {8:58:45 AM} latestUpdate 1523019525711 latestVolume 14013 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.3 delayedPriceTime 1523019525711 previousClose 54.86 change -0.56 changePercent -0.01021 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9434047 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 97297258868 peRatio 14.92 week52High 59.38 week52Low 40.43 ytdChange 0.05575323933036844}
15)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.61 openTime 1522935000503 close 58.4 closeTime 1522958435855 high 59.21 low 57.5 latestPrice 58.4 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 1136601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.4 delayedPriceTime 1522961569571 previousClose 58.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1400253 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8225763691 peRatio 14.82 week52High 69.73 week52Low 52.12 ytdChange -0.11242693480289491}
16)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 48.44 openTime 1522935000798 close 48.71 closeTime 1522958400160 high 48.91 low 48.33 latestPrice 48.71 latestSource {Previous close} latestTime {April 5, 2018} latestUpdate 1522886400000 latestVolume 1813586 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.71 delayedPriceTime 1522961892100 previousClose 48.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2154566 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19475479452 peRatio 27.52 week52High 50 week52Low 41.43 ytdChange 0.06937431394072456}