Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 09 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.540632790195828

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HRB1) 0.931 52 0 23 0.384% 2.474% 1.097% 0.840% 0.662
⬇$LNC2) 0.926 48 0 23 0.103% 2.469% 0.843% 0.605% 0.703
⬇$MAC3) 0.912 40 0 20 0.227% 2.378% 0.920% 0.896% 0.603
⬇$EQT4) 0.910 39 0 14 0.000% 9.202% 1.622% 0.951% 2.716
⬇$ABT5) 0.895 114 6 72 0.110% 2.573% 0.785% 0.582% 0.691
⬇$TRIP6) 0.893 62 2 29 0.000% 2.210% 1.041% 0.917% 0.915
⬇$ADM7) 0.891 47 1 24 0.000% 2.086% 0.519% 0.357% 0.603
⬇$BBT8) 0.871 39 1 19 0.000% 5.267% 0.883% 0.446% 1.573
⬇$KEY9) 0.858 98 8 75 0.293% 4.434% 2.111% 1.760% 1.300
⬇$CDNS10) 0.824 18 0 6 0.051% 1.328% 0.630% 0.541% 0.442
⬇$FITB11) 0.824 18 0 4 0.531% 1.799% 1.117% 1.072% 0.444
⬇$HPE12) 0.824 18 0 16 0.256% 4.947% 1.761% 1.457% 1.433
⬇$WMB13) 0.811 25 1 21 0.034% 2.193% 0.883% 0.750% 0.724
⬇$SYMC14) 0.757 12 0 4 0.089% 2.052% 0.789% 0.763% 0.596
⬇$VIAB15) 0.757 12 0 57 0.338% 6.407% 1.982% 1.519% 1.764
⬇$BAX16) 0.745 72 14 42 0.063% 2.783% 0.758% 0.366% 0.855

$HRB

$LNC

$MAC

$EQT

$ABT

$TRIP

$ADM

$BBT

$KEY

$CDNS

$FITB

$HPE

$WMB

$SYMC

$VIAB

$BAX

1)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.61 openTime 1523021400204 close 25.51 closeTime 1523044980496 high 25.88 low 25.18 latestPrice 25.51 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 2693479 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.51 delayedPriceTime 1523048027423 previousClose 25.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3833684 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5336748734 peRatio 12.88 week52High 31.8 week52Low 22.82 ytdChange -0.03837817257926489}
2)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 70.27 openTime 1523021400556 close 69.16 closeTime 1523044919551 high 71 low 68.49 latestPrice 68.83 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 1449987 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.16 delayedPriceTime 1523048027501 previousClose 68.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1345032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15022667029 peRatio 8.85 week52High 86.68 week52Low 62.67 ytdChange -0.10858249982839926}
3)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.14 openTime 1523021400503 close 57.35 closeTime 1523044833291 high 58.71 low 57.16 latestPrice 57.35 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 912245 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.35 delayedPriceTime 1523048027377 previousClose 57.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1383702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8077868967 peRatio 14.56 week52High 69.73 week52Low 52.12 ytdChange -0.12838501217373324}
4)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 48.51 openTime 1523021400158 close 46.9 closeTime 1523044930907 high null low null latestPrice 47.5 latestSource {15 minute delayed price} latestTime {9:02:05 AM} latestUpdate 1523278925738 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.5 delayedPriceTime 1523278925738 previousClose 46.9 change 0.6 changePercent 0.01279 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2923472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12562467500 peRatio 34.42 week52High 67.84 week52Low 43.7 ytdChange -0.19942918789004355}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 59.49 openTime 1523021519796 close 57.57 closeTime 1523044885442 high 59.6 low 56.99 latestPrice 57.57 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 7446044 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.57 delayedPriceTime 1523048027423 previousClose 57.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6698238 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 100536442162 peRatio 23.03 week52High 64.6 week52Low 42.31 ytdChange -0.016068993098639166}
6)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 40.9 openTime 1523021400499 close 40.15 closeTime 1523044800184 high null low null latestPrice 40.39 latestSource {15 minute delayed price} latestTime {9:02:47 AM} latestUpdate 1523278967264 latestVolume 250 iexRealtimePrice 39.83 iexRealtimeSize 100 iexLastUpdated 1523275200587 delayedPrice 40.39 delayedPriceTime 1523278967264 previousClose 40.15 change 0.24 changePercent 0.00598 iexMarketPercent 0.4 iexVolume 100 avgTotalVolume 2105390 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5613561256 peRatio 72.13 week52High 50.95 week52Low 29.5 ytdChange 0.15473109002013216}
7)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 44.2 openTime 1523021400833 close 44.33 closeTime 1523044953387 high 44.75 low 43.97 latestPrice 44.33 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 5928919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.33 delayedPriceTime 1523048027409 previousClose 44.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4206985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24774821028 peRatio 18.17 week52High 45.91 week52Low 38.59 ytdChange 0.1144042977342373}
8)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.1 openTime 1523021436451 close 51.12 closeTime 1523044873679 high 52.37 low 50.58 latestPrice 51.12 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 4134536 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.12 delayedPriceTime 1523048027483 previousClose 51.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3972860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39738676837 peRatio 16.28 week52High 56.31 week52Low 41.17 ytdChange 0.03121066391246806}
9)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 19.56 openTime 1523021409375 close 19.09 closeTime 1523045057062 high null low null latestPrice 19.24 latestSource {15 minute delayed price} latestTime {9:01:37 AM} latestUpdate 1523278897214 latestVolume 3050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.24 delayedPriceTime 1523278897214 previousClose 19.09 change 0.15 changePercent 0.00786 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10262474 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20244093868 peRatio 14.04 week52High 22.4 week52Low 16.28 ytdChange -0.0487817031242214}
10)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 36.71 openTime 1523021400454 close 35.9 closeTime 1523044800353 high 36.8 low 35.66 latestPrice 35.9 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 3380223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.9 delayedPriceTime 1523048027398 previousClose 35.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2735622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10168163246 peRatio 33.24 week52High 46 week52Low 30.92 ytdChange -0.14625445897740783}
11)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 31.98 openTime 1523021400684 close 31.24 closeTime 1523044800383 high 32.08 low 30.78 latestPrice 31.24 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 5351297 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.24 delayedPriceTime 1523048027398 previousClose 31.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4970230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21158068001 peRatio 16.98 week52High 34.57 week52Low 23.2 ytdChange 0.03188470901445759}
12)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 17.08 openTime 1523021444695 close 16.7 closeTime 1523044892777 high 17.22 low 16.61 latestPrice 16.7 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 14140848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.7 delayedPriceTime 1523048027508 previousClose 16.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14574114 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25938518874 peRatio 14.03 week52High 19.475 week52Low 12.815 ytdChange 0.14756914619481182}
13)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.74 openTime 1523021411637 close 24.38 closeTime 1523044925961 high 24.86 low 24 latestPrice 24.38 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 9870712 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.342 delayedPriceTime 1523048255325 previousClose 24.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9569378 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20170240452 peRatio 39.32 week52High 33.67 week52Low 24 ytdChange -0.20726790312930837}
14)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 25.96 openTime 1523021400826 close 26 closeTime 1523044800301 high 26.799 low 25.62 latestPrice 26 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 5530305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26 delayedPriceTime 1523048027375 previousClose 26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5236261 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16160004848 peRatio 45.61 week52High 34.2 week52Low 24.93 ytdChange -0.09815225271161333}
15)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 30.71 openTime 1523021400147 close 30.9 closeTime 1523044800282 high null low null latestPrice 31.37 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1523278995566 latestVolume 477 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.37 delayedPriceTime 1523278995566 previousClose 30.9 change 0.47 changePercent 0.01521 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3073722 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10899823713 peRatio 8.34 week52High 45.59 week52Low 22.13 ytdChange -0.003219375608874957}
16)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.98 openTime 1523021400160 close 63.89 closeTime 1523044861644 high 65.26 low 63.16 latestPrice 63.89 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 2981864 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.89 delayedPriceTime 1523048027486 previousClose 63.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2992140 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34360495491 peRatio 25.66 week52High 72.58 week52Low 52.27 ytdChange -0.04658155689695049}