Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 10 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4860510676645541

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TRIP1) 0.898 34 0 26 0.000% 2.210% 1.041% 0.917% 0.915
⬇$BMY2) 0.883 29 0 48 0.108% 1.733% 0.927% 0.942% 0.546
⬇$HRB3) 0.879 28 0 12 0.384% 2.474% 1.097% 0.840% 0.662
⬇$LNC4) 0.862 36 1 25 0.103% 2.469% 0.843% 0.605% 0.703
⬇$WBA5) 0.824 18 0 7 0.156% 3.150% 1.005% 0.716% 0.847
⬇$HAL6) 0.796 15 0 27 0.321% 3.752% 1.202% 0.770% 1.113
⬇$MAC7) 0.796 15 0 12 0.227% 2.378% 0.920% 0.896% 0.603
⬇$COP8) 0.794 47 5 42 0.137% 2.739% 1.128% 0.900% 0.800
⬇$SYMC9) 0.785 14 0 11 0.089% 2.052% 0.789% 0.763% 0.596
⬇$ADM10) 0.766 25 2 18 0.000% 2.086% 0.519% 0.357% 0.603
⬇$BBT11) 0.764 19 1 16 0.000% 5.267% 0.883% 0.446% 1.573
⬇$ABT12) 0.759 24 2 39 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CTL13) 0.757 12 0 21 0.122% 2.326% 0.952% 0.701% 0.820
⬇$PDCO14) 0.757 12 0 5 0.204% 2.046% 1.134% 0.804% 0.730
⬇$WMB15) 0.757 12 0 18 0.034% 2.193% 0.883% 0.750% 0.724
⬇$KMX16) 0.702 14 1 27 0.156% 1.553% 0.997% 1.144% 0.513

$TRIP

$BMY

$HRB

$LNC

$WBA

$HAL

$MAC

$COP

$SYMC

$ADM

$BBT

$ABT

$CTL

$PDCO

$WMB

$KMX

1)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 40.39 openTime 1523280600361 close 39.8 closeTime 1523304000227 high 40.49 low 39.78 latestPrice 39.8 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 1130303 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.8 delayedPriceTime 1523306506000 previousClose 39.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2052156 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5531560732 peRatio 71.07 week52High 50.95 week52Low 29.5 ytdChange 0.14466494104112723}
2)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 60.91 openTime 1523280616529 close 60.48 closeTime 1523304051759 high 61.044 low 58.34 latestPrice 60.48 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 9053260 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.48 delayedPriceTime 1523306518000 previousClose 60.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6002218 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 98886270511 peRatio 20.09 week52High 70.05 week52Low 51.56 ytdChange -0.0007187290887011103}
3)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.66 openTime 1523280606414 close 25.34 closeTime 1523304102341 high 25.74 low 25.28 latestPrice 25.34 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 1480147 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.34 delayedPriceTime 1523306513000 previousClose 25.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3806287 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5301184356 peRatio 12.8 week52High 31.8 week52Low 22.82 ytdChange -0.04478647170358973}
4)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 69.4 openTime 1523280600557 close 68.52 closeTime 1523304121499 high 70.051 low 68.43 latestPrice 68.52 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 1217639 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.52 delayedPriceTime 1523305281616 previousClose 68.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1357815 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14955007189 peRatio 8.81 week52High 86.68 week52Low 62.67 ytdChange -0.11259731059482667}
5)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 63.55 openTime 1523280600590 close 62.85 closeTime 1523304000351 high null low null latestPrice 63.8 latestSource {15 minute delayed price} latestTime {8:58:26 AM} latestUpdate 1523365106433 latestVolume 5806 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.8 delayedPriceTime 1523365106433 previousClose 62.85 change 0.95 changePercent 0.01512 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6079252 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63268263813 peRatio 12.08 week52High 87.79 week52Low 61.735 ytdChange -0.1565003824938599}
6)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 47.25 openTime 1523280608561 close 46.56 closeTime 1523304012823 high null low null latestPrice 47.01 latestSource {15 minute delayed price} latestTime {8:31:50 AM} latestUpdate 1523363510914 latestVolume 800 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.01 delayedPriceTime 1523363510914 previousClose 46.56 change 0.45 changePercent 0.00966 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8583442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41140803898 peRatio 38.53 week52High 57.86 week52Low 38.181 ytdChange -0.057814112552360505}
7)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.45 openTime 1523280600510 close 57.21 closeTime 1523304021372 high 57.9 low 56.77 latestPrice 57.21 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 729597 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.21 delayedPriceTime 1523305950488 previousClose 57.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1366582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8058149671 peRatio 14.52 week52High 69.73 week52Low 52.12 ytdChange -0.13051275582317837}
8)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 59.86 openTime 1523280600154 close 60.62 closeTime 1523304011312 high null low null latestPrice 61.5 latestSource {15 minute delayed price} latestTime {8:25:08 AM} latestUpdate 1523363108623 latestVolume 10432 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.5 delayedPriceTime 1523363108623 previousClose 60.62 change 0.88 changePercent 0.01452 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7175191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72024793398 peRatio 84.25 week52High 61.5 week52Low 42.265 ytdChange 0.10170307811696372}
9)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 26.08 openTime 1523280600870 close 25.98 closeTime 1523304000186 high null low null latestPrice 26.23 latestSource {15 minute delayed price} latestTime {8:31:54 AM} latestUpdate 1523363514202 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.23 delayedPriceTime 1523363514202 previousClose 25.98 change 0.25 changePercent 0.00962 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5224111 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16302958737 peRatio 46.02 week52High 34.2 week52Low 24.93 ytdChange -0.098845981747989}
10)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 44.61 openTime 1523280601006 close 44.22 closeTime 1523304011768 high null low null latestPrice 44.7 latestSource {15 minute delayed price} latestTime {8:49:33 AM} latestUpdate 1523364573892 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.7 delayedPriceTime 1523364573892 previousClose 44.22 change 0.48 changePercent 0.01085 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4225402 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24981603879 peRatio 18.32 week52High 45.91 week52Low 38.59 ytdChange 0.11163902652397865}
11)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.51 openTime 1523280600104 close 51.64 closeTime 1523304141245 high 52.772 low 51.4 latestPrice 51.64 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 3956132 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.64 delayedPriceTime 1523306530000 previousClose 51.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3994728 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40142904379 peRatio 16.45 week52High 56.31 week52Low 41.17 ytdChange 0.041700287254300736}
12)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 57.8 openTime 1523280688711 close 58.22 closeTime 1523304036908 high null low null latestPrice 58.41 latestSource {15 minute delayed price} latestTime {8:00:02 AM} latestUpdate 1523361602806 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.41 delayedPriceTime 1523361602806 previousClose 58.22 change 0.19 changePercent 0.00326 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6715617 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102003362632 peRatio 23.36 week52High 64.6 week52Low 42.31 ytdChange -0.004959818971734821}
13)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 17.35 openTime 1523280609355 close 17.31 closeTime 1523304183248 high null low null latestPrice 17.5 latestSource {15 minute delayed price} latestTime {8:53:32 AM} latestUpdate 1523364812362 latestVolume 3700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.5 delayedPriceTime 1523364812362 previousClose 17.31 change 0.19 changePercent 0.01098 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12544807 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18722579470 peRatio 11.08 week52High 27.61 week52Low 13.161 ytdChange 0.026100049200637652}
14)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 22.93 openTime 1523280600525 close 22.52 closeTime 1523304000389 high 22.949 low 22.24 latestPrice 22.52 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 1947747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.52 delayedPriceTime 1523305781094 previousClose 22.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3673585 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2131157680 peRatio 9.92 week52High 48.295 week52Low 21.09 ytdChange -0.40123422323966323}
15)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.49 openTime 1523280600856 close 24.38 closeTime 1523304023271 high 24.63 low 24.15 latestPrice 24.38 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 9820261 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.38 delayedPriceTime 1523304783088 previousClose 24.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9690812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20170240452 peRatio 39.32 week52High 33.67 week52Low 24 ytdChange -0.20726790312930837}
16)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 60.7 openTime 1523280600304 close 58.77 closeTime 1523304125880 high 60.87 low 58.66 latestPrice 58.77 latestSource {Previous close} latestTime {April 9, 2018} latestUpdate 1523232000000 latestVolume 2804495 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.77 delayedPriceTime 1523306488000 previousClose 58.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2223148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10563783730 peRatio 16.6 week52High 77.64 week52Low 55.05 ytdChange -0.09249536751080917}