Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 11 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42662468874544013

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MYL1) 0.882 43 1 60 0.078% 2.000% 0.925% 0.887% 0.594
⬇$DLPH2) 0.862 24 0 14 0.000% 2.661% 1.349% 1.529% 0.995
⬇$MET3) 0.839 20 0 15 0.000% 1.298% 0.454% 0.454% 0.399
⬇$LUV4) 0.816 17 0 20 0.000% 2.264% 0.822% 0.691% 0.689
⬇$CCL5) 0.787 28 2 48 0.392% 2.028% 1.028% 0.733% 0.660
⬇$TRIP6) 0.772 13 0 9 0.000% 2.210% 1.041% 0.917% 0.915
⬇$IP7) 0.757 12 0 13 0.017% 1.305% 0.542% 0.486% 0.483
⬇$LEG8) 0.757 12 0 6 0.377% 4.650% 1.278% 0.921% 1.218
⬇$LNC9) 0.757 12 0 15 0.103% 2.469% 0.843% 0.605% 0.703
⬇$MAS10) 0.757 12 0 10 0.128% 3.214% 0.894% 0.660% 0.910
⬇$WRK11) 0.757 12 0 9 0.000% 1.416% 0.486% 0.375% 0.506
⬇$GIS12) 0.741 11 0 9 0.038% 1.548% 0.436% 0.279% 0.473
⬇$LB13) 0.741 11 0 12 0.000% 3.970% 1.722% 1.634% 1.335
⬇$MAC14) 0.741 11 0 22 0.227% 2.378% 0.920% 0.896% 0.603
⬇$FCX15) 0.701 9 0 58 0.071% 7.611% 2.232% 1.563% 2.245
⬇$SYMC16) 0.701 9 0 16 0.089% 2.052% 0.789% 0.763% 0.596

$MYL

$DLPH

$MET

$LUV

$CCL

$TRIP

$IP

$LEG

$LNC

$MAS

$WRK

$GIS

$LB

$MAC

$FCX

$SYMC

1)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 40.42 openTime 1523367000681 close 41.52 closeTime 1523390400453 high null low null latestPrice 41.21 latestSource {15 minute delayed price} latestTime {8:19:50 AM} latestUpdate 1523449190168 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.21 delayedPriceTime 1523449190168 previousClose 41.52 change -0.31 changePercent -0.00747 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4655102 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21214154228 peRatio 9.04 week52High 47.82 week52Low 29.39 ytdChange -0.036882393876130744}
2)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.73 openTime 1523367000207 close 49.57 closeTime 1523390521387 high 49.93 low 49.134 latestPrice 49.57 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 359052 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.57 delayedPriceTime 1523393408096 previousClose 49.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 823074 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4400077431 peRatio 39.98 week52High 104.99 week52Low 45.66 ytdChange -0.09606971769730274}
3)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 46.25 openTime 1523367000417 close 46.46 closeTime 1523390604287 high null low null latestPrice 46.01 latestSource {15 minute delayed price} latestTime {8:39:00 AM} latestUpdate 1523450340382 latestVolume 250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.01 delayedPriceTime 1523450340382 previousClose 46.46 change -0.45 changePercent -0.00969 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6303248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47695930443 peRatio 9.28 week52High 56.58 week52Low 43.38 ytdChange -0.06641588901481355}
4)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 55.5 openTime 1523367000419 close 54.13 closeTime 1523390430623 high null low null latestPrice 54.02 latestSource {15 minute delayed price} latestTime {9:04:07 AM} latestUpdate 1523451847311 latestVolume 7579 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.02 delayedPriceTime 1523451847311 previousClose 54.13 change -0.11 changePercent -0.00203 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5025474 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31440133743 peRatio 15.43 week52High 66.985 week52Low 49.76 ytdChange -0.1816847347089334}
5)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 65.53 openTime 1523367000114 close 63.1 closeTime 1523390595682 high null low null latestPrice 63.22 latestSource {15 minute delayed price} latestTime {9:03:49 AM} latestUpdate 1523451829432 latestVolume 63958 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.22 delayedPriceTime 1523451829432 previousClose 63.1 change 0.12 changePercent 0.0019 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3642664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45287787475 peRatio 15.96 week52High 72.7 week52Low 57.39 ytdChange -0.04233457885486882}
6)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 40.46 openTime 1523367000717 close 40.83 closeTime 1523390400453 high 41.36 low 39.99 latestPrice 40.83 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 1078757 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.83 delayedPriceTime 1523393934819 previousClose 40.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2015442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5674714189 peRatio 72.91 week52High 50.95 week52Low 29.5 ytdChange 0.17428817946505593}
7)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 52.75 openTime 1523367000304 close 52.51 closeTime 1523390605588 high null low null latestPrice 52.35 latestSource {15 minute delayed price} latestTime {9:01:20 AM} latestUpdate 1523451680426 latestVolume 26 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.35 delayedPriceTime 1523451680426 previousClose 52.51 change -0.16 changePercent -0.00305 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3187958 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21677798704 peRatio 14.54 week52High 66.94 week52Low 49.6 ytdChange -0.11432778473999089}
8)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.37 openTime 1523367161607 close 44.48 closeTime 1523390521695 high 44.745 low 44.13 latestPrice 44.48 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 622511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.48 delayedPriceTime 1523391281764 previousClose 44.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1569144 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5857855071 peRatio 18.08 week52High 54.97 week52Low 41.25 ytdChange -0.06345275995081451}
9)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 69.48 openTime 1523367000570 close 69.42 closeTime 1523390551490 high 70.13 low 68.82 latestPrice 69.42 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 2109840 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.42 delayedPriceTime 1523393408096 previousClose 69.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1382342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15151438982 peRatio 8.92 week52High 86.68 week52Low 62.67 ytdChange -0.10094140836971485}
10)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.72 openTime 1523367000455 close 40.8 closeTime 1523390531570 high 41.2 low 40.437 latestPrice 40.8 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 2846243 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.8 delayedPriceTime 1523393408096 previousClose 40.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3241489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12702045230 peRatio 20.92 week52High 46.445 week52Low 33.05 ytdChange -0.06651322096409966}
11)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64.04 openTime 1523367000913 close 64.56 closeTime 1523390433139 high 65.01 low 64 latestPrice 64.56 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 1347550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.56 delayedPriceTime 1523393408096 previousClose 64.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1486430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16471010289 peRatio 21.38 week52High 71.55 week52Low 49.23 ytdChange 0.004398131222064485}
12)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 45.07 openTime 1523367009444 close 44.51 closeTime 1523390639269 high null low null latestPrice 44.48 latestSource {15 minute delayed price} latestTime {9:01:20 AM} latestUpdate 1523451680740 latestVolume 719 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.48 delayedPriceTime 1523451680740 previousClose 44.51 change -0.03 changePercent -0.00067 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7814014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25360837964 peRatio 14.78 week52High 60.69 week52Low 43.84 ytdChange -0.22531620013332015}
13)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 38.31 openTime 1523367000252 close 38.32 closeTime 1523390483577 high null low null latestPrice 38.11 latestSource {15 minute delayed price} latestTime {9:04:06 AM} latestUpdate 1523451846414 latestVolume 2352 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.11 delayedPriceTime 1523451846414 previousClose 38.32 change -0.21 changePercent -0.00548 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5191300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10625168725 peRatio 10.95 week52High 63.1 week52Low 35 ytdChange -0.352047088185512}
14)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.58 openTime 1523367000503 close 57.8 closeTime 1523390434043 high 57.9 low 57.035 latestPrice 57.8 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 719028 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.8 delayedPriceTime 1523393924729 previousClose 57.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1347243 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8141252420 peRatio 14.67 week52High 69.73 week52Low 52.12 ytdChange -0.12154583615765972}
15)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 17.92 openTime 1523367011609 close 18.2 closeTime 1523390425047 high null low null latestPrice 18.09 latestSource {15 minute delayed price} latestTime {9:01:09 AM} latestUpdate 1523451669053 latestVolume 4559 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.09 delayedPriceTime 1523451669053 previousClose 18.2 change -0.11 changePercent -0.00604 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15004559 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26186915184 peRatio 15.46 week52High 20.25 week52Low 11.05 ytdChange -0.07941325240263027}
16)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 26.37 openTime 1523367000101 close 26.45 closeTime 1523390400247 high 26.51 low 26.11 latestPrice 26.45 latestSource {Previous close} latestTime {April 10, 2018} latestUpdate 1523318400000 latestVolume 4716964 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.45 delayedPriceTime 1523393408096 previousClose 26.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5232697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16439697240 peRatio 46.4 week52High 34.2 week52Low 24.93 ytdChange -0.08254334939316052}