Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 12 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40483911709176684

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$W1) 0.935 82 1 42 0.000% 8.452% 1.743% 0.479% 2.705
⬇$INCY2) 0.819 80 9 38 n/a n/a n/a n/a n/a
⬇$BAX3) 0.796 15 0 27 0.063% 2.783% 0.758% 0.366% 0.855
⬇$PLD4) 0.796 15 0 7 0.000% 1.632% 0.727% 0.569% 0.514
⬇$MGM5) 0.792 35 3 54 0.521% 2.762% 1.119% 0.846% 0.689
⬇$ZION6) 0.785 14 0 8 0.342% 4.199% 1.291% 1.030% 1.111
⬇$AJG7) 0.757 12 0 13 0.117% 0.807% 0.401% 0.445% 0.233
⬇$COP8) 0.701 9 0 44 0.137% 2.739% 1.128% 0.900% 0.800
⬇$GM9) 0.701 9 0 58 0.066% 1.851% 0.955% 0.840% 0.585
⬇$BEN10) 0.699 18 2 25 0.280% 1.912% 0.737% 0.547% 0.503
⬇$MAS11) 0.676 8 0 5 0.128% 3.214% 0.894% 0.660% 0.910
⬇$CCL12) 0.646 7 0 13 0.392% 2.028% 1.028% 0.733% 0.660
⬇$EVHC13) 0.646 7 0 12 0.000% 3.421% 1.262% 0.963% 0.943
⬇$HCP14) 0.646 7 0 11 0.148% 1.414% 0.657% 0.614% 0.366
⬇$WFC15) 0.632 72 27 338 0.162% 1.586% 1.078% 1.127% 0.456
⬇$KR16) 0.619 28 8 210 0.635% 6.675% 1.937% 1.488% 1.719

$W

$INCY

$BAX

$PLD

$MGM

$ZION

$AJG

$COP

$GM

$BEN

$MAS

$CCL

$EVHC

$HCP

$WFC

$KR

1)
quote {symbol W companyName {Wayfair Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 68 openTime 1523453400856 close 67.67 closeTime 1523476851369 high 69.94 low 67.45 latestPrice 67.67 latestSource {Previous close} latestTime {April 11, 2018} latestUpdate 1523404800000 latestVolume 807115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.67 delayedPriceTime 1523479305000 previousClose 67.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1814080 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6011472909 peRatio -24 week52High 100.14 week52Low 42.161 ytdChange -0.16477412984448278}
2)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 67.51 openTime 1523453400735 close 66.29 closeTime 1523476800389 high null low null latestPrice 67.57 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1523538240012 latestVolume 8250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.57 delayedPriceTime 1523538240012 previousClose 66.29 change 1.28 changePercent 0.01931 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2680568 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14311240794 peRatio -81.41 week52High 142.45 week52Low 61.3 ytdChange -0.3429477648924571}
3)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.5 openTime 1523453400165 close 64.94 closeTime 1523476847779 high 65.73 low 64.77 latestPrice 64.94 latestSource {Previous close} latestTime {April 11, 2018} latestUpdate 1523404800000 latestVolume 3824924 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.94 delayedPriceTime 1523478221965 previousClose 64.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3111657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34925192944 peRatio 26.08 week52High 72.58 week52Low 52.27 ytdChange -0.030912604552949873}
4)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 61.37 openTime 1523453400553 close 61.62 closeTime 1523476955634 high 62.2 low 61.32 latestPrice 61.62 latestSource {Previous close} latestTime {April 11, 2018} latestUpdate 1523404800000 latestVolume 1716018 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.62 delayedPriceTime 1523478223207 previousClose 61.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2208645 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32847692431 peRatio 21.93 week52High 67.53 week52Low 53.15 ytdChange -0.029989720598629588}
5)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 34.47 openTime 1523453400512 close 33.68 closeTime 1523476812096 high null low null latestPrice 33.84 latestSource {15 minute delayed price} latestTime {8:51:42 AM} latestUpdate 1523537502397 latestVolume 12460 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.84 delayedPriceTime 1523537502397 previousClose 33.68 change 0.16 changePercent 0.00475 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7966990 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19175639345 peRatio 33.18 week52High 38.41 week52Low 27.01 ytdChange 0.008543271836548896}
6)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 51.82 openTime 1523453400471 close 52.14 closeTime 1523476800425 high 52.66 low 51.68 latestPrice 52.14 latestSource {Previous close} latestTime {April 11, 2018} latestUpdate 1523404800000 latestVolume 1980962 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.14 delayedPriceTime 1523477298718 previousClose 52.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2410486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10246255341 peRatio 18.23 week52High 57.29 week52Low 38.43 ytdChange 0.03237507647772793}
7)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67.8 openTime 1523453401010 close 68.05 closeTime 1523476921092 high 68.3 low 67.49 latestPrice 68.05 latestSource {Previous close} latestTime {April 11, 2018} latestUpdate 1523404800000 latestVolume 664803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.05 delayedPriceTime 1523478221843 previousClose 68.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1087035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12388221658 peRatio 22.24 week52High 72.77 week52Low 54.5 ytdChange 0.10111308698388863}
8)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 62.3 openTime 1523453400156 close 63.23 closeTime 1523476887510 high null low null latestPrice 62.8 latestSource {15 minute delayed price} latestTime {8:21:36 AM} latestUpdate 1523535696014 latestVolume 395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.8 delayedPriceTime 1523535696014 previousClose 63.23 change -0.43 changePercent -0.0068 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7496434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 73547268706 peRatio 86.03 week52High 63.275 week52Low 42.265 ytdChange 0.14913701137142224}
9)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 38.72 openTime 1523453400409 close 39 closeTime 1523476851152 high null low null latestPrice 39.2 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1523538120014 latestVolume 15684 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.2 delayedPriceTime 1523538120014 previousClose 39 change 0.2 changePercent 0.00513 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14087780 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54900555030 peRatio 5.98 week52High 46.76 week52Low 31.92 ytdChange -0.057495208933978775}
10)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 32.66 openTime 1523453400107 close 32.48 closeTime 1523476911147 high null low null latestPrice 32.7 latestSource {15 minute delayed price} latestTime {8:30:05 AM} latestUpdate 1523536205055 latestVolume 1800 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.7 delayedPriceTime 1523536205055 previousClose 32.48 change 0.22 changePercent 0.00677 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3615536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18040706052 peRatio 10.51 week52High 47.65 week52Low 32.41 ytdChange -0.17890016103466677}
11)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.43 openTime 1523453400455 close 40.6 closeTime 1523476943262 high 40.8 low 40.29 latestPrice 40.6 latestSource {Previous close} latestTime {April 11, 2018} latestUpdate 1523404800000 latestVolume 2430917 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.6 delayedPriceTime 1523479125510 previousClose 40.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3224743 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12639780303 peRatio 20.82 week52High 46.445 week52Low 33.05 ytdChange -0.07108913654760887}
12)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 63.24 openTime 1523453400108 close 63.64 closeTime 1523476931288 high null low null latestPrice 64.23 latestSource {15 minute delayed price} latestTime {9:03:06 AM} latestUpdate 1523538186360 latestVolume 6115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.23 delayedPriceTime 1523538186360 previousClose 63.64 change 0.59 changePercent 0.00927 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3726543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46011303219 peRatio 16.22 week52High 72.7 week52Low 57.39 ytdChange -0.034139026914799565}
13)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 35.79 openTime 1523453400352 close 37.19 closeTime 1523476965467 high 37.65 low 35.55 latestPrice 37.19 latestSource {Previous close} latestTime {April 11, 2018} latestUpdate 1523404800000 latestVolume 4182092 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.26 delayedPriceTime 1523478286698 previousClose 37.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3034806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4497237605 peRatio 13.77 week52High 64 week52Low 23.77 ytdChange 0.057134735645252926}
14)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 22.98 openTime 1523453409437 close 22.88 closeTime 1523476978246 high null low null latestPrice 23.05 latestSource {15 minute delayed price} latestTime {8:51:39 AM} latestUpdate 1523537499557 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.05 delayedPriceTime 1523537499557 previousClose 22.88 change 0.17 changePercent 0.00743 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4190824 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10825190913 peRatio 11.82 week52High 33.67 week52Low 21.48 ytdChange -0.10237548794601702}
15)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 52.24 openTime 1523453464159 close 51.93 closeTime 1523476868181 high null low null latestPrice 52.32 latestSource {15 minute delayed price} latestTime {9:03:01 AM} latestUpdate 1523538181666 latestVolume 5519 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.32 delayedPriceTime 1523538181666 previousClose 51.93 change 0.39 changePercent 0.00751 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20781899 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 255117181156 peRatio 12.82 week52High 66.31 week52Low 49.27 ytdChange -0.14487269421912208}
16)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 23.33 openTime 1523453400510 close 23.48 closeTime 1523476875448 high null low null latestPrice 23.51 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1523538240668 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.51 delayedPriceTime 1523538240668 previousClose 23.48 change 0.03 changePercent 0.00128 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12142916 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20359104083 peRatio 11.81 week52High 31.4536 week52Low 19.69 ytdChange -0.16661342646818716}