Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 13 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44637317949881494

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NUE1) 0.722 10 0 5 0.220% 3.418% 1.376% 0.845% 1.127
⬇$SYF2) 0.699 18 2 13 0.210% 3.108% 1.271% 1.179% 0.869
⬇$UAL3) 0.690 21 3 39 0.281% 1.986% 1.076% 1.143% 0.687
⬇$MAC4) 0.679 20 3 21 0.227% 2.378% 0.920% 0.896% 0.603
⬇$EVHC5) 0.676 8 0 8 0.000% 3.421% 1.262% 0.963% 0.943
⬇$LEG6) 0.676 8 0 14 0.377% 4.650% 1.278% 0.921% 1.218
⬇$USB7) 0.676 8 0 11 0.000% 1.293% 0.406% 0.378% 0.358
⬇$WEC8) 0.676 8 0 9 0.187% 1.328% 0.625% 0.512% 0.399
⬇$ETFC9) 0.646 7 0 14 0.092% 1.929% 1.044% 0.971% 0.661
⬇$LNT10) 0.646 7 0 10 0.000% 0.891% 0.312% 0.122% 0.376
⬇$ORCL11) 0.644 23 5 65 0.237% 1.642% 0.846% 0.648% 0.510
⬇$ABT12) 0.635 62 22 94 0.110% 2.573% 0.785% 0.582% 0.691
⬇$LNC13) 0.627 24 6 25 0.103% 2.469% 0.843% 0.605% 0.703
⬇$PCG14) 0.623 10 1 9 0.073% 7.401% 1.141% 0.411% 2.227
⬇$TWTR15) 0.623 10 1 76 0.901% 7.099% 2.297% 1.873% 1.817
⬇$EBAY16) 0.600 17 4 33 0.505% 2.769% 1.264% 1.377% 0.651

$NUE

$SYF

$UAL

$MAC

$EVHC

$LEG

$USB

$WEC

$ETFC

$LNT

$ORCL

$ABT

$LNC

$PCG

$TWTR

$EBAY

1)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 61.28 openTime 1523539800656 close 61.92 closeTime 1523563324653 high null low null latestPrice 61.92 latestSource {15 minute delayed price} latestTime {8:04:17 AM} latestUpdate 1523621057683 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.92 delayedPriceTime 1523621057683 previousClose 61.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2638249 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19696217073 peRatio 17.44 week52High 70.48 week52Low 51.67 ytdChange -0.06324177046095104}
2)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 34.59 openTime 1523539800859 close 34.83 closeTime 1523563245740 high null low null latestPrice 34.87 latestSource {15 minute delayed price} latestTime {9:01:03 AM} latestUpdate 1523624463071 latestVolume 1851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.87 delayedPriceTime 1523624463071 previousClose 34.83 change 0.04 changePercent 0.00115 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6010142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26510926289 peRatio 13.31 week52High 40.59 week52Low 26.01 ytdChange -0.10030222405910166}
3)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.64 openTime 1523539800906 close 66.1 closeTime 1523563222683 high 66.88 low 65.32 latestPrice 66.1 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 4784698 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.53 delayedPriceTime 1523566593962 previousClose 66.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3807856 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18818706157 peRatio 9.75 week52High 83.04 week52Low 56.51 ytdChange -0.04119524223962871}
4)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.12 openTime 1523539800503 close 57.6 closeTime 1523563228410 high 58.12 low 56.92 latestPrice 57.6 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 1096456 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.577 delayedPriceTime 1523566316000 previousClose 57.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1285820 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8113081997 peRatio 14.62 week52High 69.73 week52Low 52.12 ytdChange -0.12458546994258124}
5)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.21 openTime 1523539800352 close 37.76 closeTime 1523563362996 high 37.94 low 36.5 latestPrice 37.76 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 1814914 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.658 delayedPriceTime 1523563862193 previousClose 37.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2913544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4566165420 peRatio 13.99 week52High 64 week52Low 23.77 ytdChange 0.07333712336554855}
6)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.59 openTime 1523539809471 close 44.41 closeTime 1523563299476 high 44.74 low 44.33 latestPrice 44.41 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 738831 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.41 delayedPriceTime 1523565706000 previousClose 44.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1521651 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5848636325 peRatio 18.05 week52High 54.97 week52Low 41.25 ytdChange -0.0649266427476545}
7)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 50.96 openTime 1523539800861 close 51.24 closeTime 1523563238918 high null low null latestPrice 51.65 latestSource {15 minute delayed price} latestTime {9:01:14 AM} latestUpdate 1523624474949 latestVolume 533 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.65 delayedPriceTime 1523624474949 previousClose 51.24 change 0.41 changePercent 0.008 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6774803 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85265416966 peRatio 15.06 week52High 58.5 week52Low 49.03 ytdChange -0.0458971155332195}
8)
quote {symbol WEC companyName {WEC Energy Group Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 62.43 openTime 1523539800904 close 61.55 closeTime 1523563300237 high null low null latestPrice 61.55 latestSource {15 minute delayed price} latestTime {8:04:17 AM} latestUpdate 1523621057697 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.55 delayedPriceTime 1523621057697 previousClose 61.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1921805 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19421413632 peRatio 19.6 week52High 70.09 week52Low 58.92 ytdChange -0.05564846494929207}
9)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 57.58 openTime 1523539800630 close 57.74 closeTime 1523563200461 high null low null latestPrice 57.74 latestSource {15 minute delayed price} latestTime {8:04:17 AM} latestUpdate 1523621057624 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.74 delayedPriceTime 1523621057624 previousClose 57.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2788242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15309539105 peRatio 26.37 week52High 58.489 week52Low 33.06 ytdChange 0.15897230028101167}
10)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 41.02 openTime 1523539800404 close 40.52 closeTime 1523563573176 high 41.2 low 40.38 latestPrice 40.52 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 2050242 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.684 delayedPriceTime 1523563862193 previousClose 40.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1967125 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9379643671 peRatio 21.1 week52High 45.55 week52Low 36.84 ytdChange -0.029551730497031376}
11)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 45.74 openTime 1523539814952 close 45.88 closeTime 1523563321420 high null low null latestPrice 45.99 latestSource {15 minute delayed price} latestTime {8:57:22 AM} latestUpdate 1523624242036 latestVolume 1150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.99 delayedPriceTime 1523624242036 previousClose 45.88 change 0.11 changePercent 0.0024 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19080359 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 187745574870 peRatio 18.04 week52High 53.48 week52Low 43.6 ytdChange -0.012252121139053261}
12)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 58.5 openTime 1523539877215 close 58.83 closeTime 1523563264015 high 59.18 low 58.46 latestPrice 58.83 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 4572283 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.83 delayedPriceTime 1523566297000 previousClose 58.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6496020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102736822866 peRatio 23.53 week52High 64.6 week52Low 42.31 ytdChange 0.010303967027305537}
13)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 68.45 openTime 1523539800558 close 69.38 closeTime 1523563343391 high 69.78 low 68.27 latestPrice 69.38 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 2540731 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.282 delayedPriceTime 1523565419265 previousClose 69.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1475339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15142708680 peRatio 8.92 week52High 86.68 week52Low 62.67 ytdChange -0.1014594484686088}
14)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.81 openTime 1523539800710 close 44.63 closeTime 1523563241082 high 45.35 low 44.5 latestPrice 44.63 latestSource {Previous close} latestTime {April 12, 2018} latestUpdate 1523491200000 latestVolume 5021815 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.847 delayedPriceTime 1523563862193 previousClose 44.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4986871 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23024988545 peRatio 12.16 week52High 71.57 week52Low 37.3 ytdChange 0.0031467745560800307}
15)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 29.88 openTime 1523539829545 close 29 closeTime 1523563308927 high null low null latestPrice 29.33 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1523624595081 latestVolume 119448 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.33 delayedPriceTime 1523624595081 previousClose 29 change 0.33 changePercent 0.01138 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29871773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22024030481 peRatio 586.6 week52High 36.8 week52Low 14.12 ytdChange 0.18319053447572411}
16)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 40.27 openTime 1523539800651 close 40.53 closeTime 1523563200350 high null low null latestPrice 41.18 latestSource {15 minute delayed price} latestTime {9:02:01 AM} latestUpdate 1523624521221 latestVolume 3500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.18 delayedPriceTime 1523624521221 previousClose 40.53 change 0.65 changePercent 0.01604 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9536005 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40924620212 peRatio 24.96 week52High 46.99 week52Low 31.89 ytdChange 0.06489753021544925}