Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 16 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.38504943331171243

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BMY1) 0.857 23 0 64 0.108% 1.733% 0.927% 0.942% 0.546
⬇$NLSN2) 0.806 16 0 9 0.000% 6.771% 1.545% 1.226% 1.983
⬇$EXC3) 0.757 12 0 5 0.000% 1.649% 0.785% 0.604% 0.546
⬇$TPR4) 0.722 10 0 8 n/a n/a n/a n/a n/a
⬇$MRK5) 0.719 28 4 119 0.000% 1.124% 0.396% 0.379% 0.395
⬇$DISH6) 0.699 18 2 15 0.327% 2.580% 0.846% 0.597% 0.709
⬇$ALK7) 0.610 6 0 14 0.557% 2.228% 1.380% 1.368% 0.702
⬇$CA8) 0.610 6 0 8 0.031% 1.440% 0.717% 0.701% 0.487
⬇$PEG9) 0.610 6 0 7 0.169% 1.364% 0.702% 0.665% 0.424
⬇$XLNX10) 0.610 6 0 6 0.155% 1.136% 0.555% 0.478% 0.318
⬇$BAX11) 0.590 14 3 107 0.063% 2.783% 0.758% 0.366% 0.855
⬇$NWS12) 0.552 10 2 6 1.205% 6.087% 2.922% 2.801% 1.713
⬇$TSCO13) 0.523 9 2 23 0.137% 4.136% 1.455% 1.076% 1.348
⬇$CLR14) 0.510 4 0 2 0.358% 2.538% 1.199% 0.976% 0.760
⬇$EVHC15) 0.510 4 0 5 0.000% 3.421% 1.262% 0.963% 0.943
⬇$IPG16) 0.510 4 0 3 0.000% 1.856% 0.730% 0.385% 0.658

$BMY

$NLSN

$EXC

$TPR

$MRK

$DISH

$ALK

$CA

$PEG

$XLNX

$BAX

$NWS

$TSCO

$CLR

$EVHC

$IPG

1)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 59.15 openTime 1523626200110 close 58.65 closeTime 1523649653617 high null low null latestPrice 59 latestSource {15 minute delayed price} latestTime {8:43:37 AM} latestUpdate 1523882617845 latestVolume 6423 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59 delayedPriceTime 1523882617845 previousClose 58.65 change 0.35 changePercent 0.00597 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6601434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 96466434526 peRatio 19.6 week52High 70.05 week52Low 51.56 ytdChange -0.030954918337505265}
2)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.67 openTime 1523626209761 close 32.34 closeTime 1523649720125 high 32.68 low 32.16 latestPrice 32.34 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 3254173 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.34 delayedPriceTime 1523652078000 previousClose 32.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2826371 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11523358788 peRatio 15.55 week52High 43.61 week52Low 30.64 ytdChange -0.10872261264985514}
3)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 38.06 openTime 1523626200306 close 38.34 closeTime 1523649795833 high 39.09 low 38.59 latestPrice 38.34 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 5482657 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.65 delayedPriceTime 1523038209885 previousClose 38.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6109226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36997598474 peRatio 14.8 week52High 42.67 week52Low 33.3 ytdChange -0.022459963947793062}
4)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.93 openTime 1523626200803 close 52.51 closeTime 1523649768501 high 53.06 low 52.25 latestPrice 52.51 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 1572037 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.51 delayedPriceTime 1523650322129 previousClose 52.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2382679 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14959176767 peRatio 125.02 week52High 54.255 week52Low 38.47 ytdChange 0.16018559434379143}
5)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 57.07 openTime 1523626265433 close 57.17 closeTime 1523649907310 high null low null latestPrice 57.5 latestSource {15 minute delayed price} latestTime {9:03:40 AM} latestUpdate 1523883820676 latestVolume 9037 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.5 delayedPriceTime 1523883820676 previousClose 57.17 change 0.33 changePercent 0.00577 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11697255 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 154831096918 peRatio 14.45 week52High 66.41 week52Low 52.83 ytdChange 0.025791009211843765}
6)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice sip open 38.68 openTime 1523626200764 close 38.53 closeTime 1523649600440 high null low null latestPrice 38.47 latestSource {15 minute delayed price} latestTime {8:56:51 AM} latestUpdate 1523883411983 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.47 delayedPriceTime 1523883411983 previousClose 38.53 change -0.06 changePercent -0.00156 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2187693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17952204386 peRatio 14.85 week52High 66.5 week52Low 36 ytdChange -0.23247011952191238}
7)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 61.25 openTime 1523626234861 close 63.95 closeTime 1523649735896 high 65.1 low 60.93 latestPrice 63.95 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 4580982 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.95 delayedPriceTime 1523652063000 previousClose 63.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2103298 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7891075781 peRatio 9.65 week52High 95.75 week52Low 57.6 ytdChange -0.14330458033981133}
8)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 34.7 openTime 1523626200645 close 34.51 closeTime 1523649600162 high 34.7 low 34.13 latestPrice 34.51 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 1502424 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.51 delayedPriceTime 1523651904959 previousClose 34.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2613191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14388054280 peRatio 15.41 week52High 37.25 week52Low 30.45 ytdChange 0.03522339346888327}
9)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 49.71 openTime 1523626200505 close 49.88 closeTime 1523649725447 high null low null latestPrice 50.26 latestSource {15 minute delayed price} latestTime {8:23:31 AM} latestUpdate 1523881411896 latestVolume 1011 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.26 delayedPriceTime 1523881411896 previousClose 49.88 change 0.38 changePercent 0.00762 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3167898 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25369474174 peRatio 17.15 week52High 53.28 week52Low 41.67 ytdChange -0.012545111524200316}
10)
quote {symbol XLNX companyName {Xilinx Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 69.97 openTime 1523626200824 close 68.49 closeTime 1523649600409 high null low null latestPrice 68.15 latestSource {15 minute delayed price} latestTime {9:04:06 AM} latestUpdate 1523883846161 latestVolume 7584 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.15 delayedPriceTime 1523883846161 previousClose 68.49 change -0.34 changePercent -0.00496 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2401755 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17365657516 peRatio 29.25 week52High 78.02 week52Low 55.48 ytdChange 0.014286497061101446}
11)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.09 openTime 1523626209183 close 65.72 closeTime 1523649887638 high 65.26 low 63.78 latestPrice 65.72 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 1825826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.854 delayedPriceTime 1523038209817 previousClose 65.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3040594 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35344682481 peRatio 26.39 week52High 72.58 week52Low 52.27 ytdChange -0.019272811383120796}
12)
quote {symbol NWS companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 16.1 openTime 1523626200087 close 15.9 closeTime 1523649600367 high 16.15 low 15.9 latestPrice 15.9 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 169967 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.9 delayedPriceTime 1523650322140 previousClose 15.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 517568 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9265548780 peRatio 36.14 week52High 17.7 week52Low 12.6 ytdChange -0.047921294827038934}
13)
quote {symbol TSCO companyName {Tractor Supply Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 60.4 openTime 1523626200532 close 58.32 closeTime 1523649600273 high null low null latestPrice 60.03 latestSource {15 minute delayed price} latestTime {8:31:07 AM} latestUpdate 1523881867348 latestVolume 1795 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.03 delayedPriceTime 1523881867348 previousClose 58.32 change 1.71 changePercent 0.02932 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1761050 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7510768107 peRatio 17.97 week52High 82.68 week52Low 49.87 ytdChange -0.2262111679275674}
14)
quote {symbol CLR companyName {Continental Resources Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 61.69 openTime 1523626200054 close 61.86 closeTime 1523649656499 high null low null latestPrice 61.66 latestSource {15 minute delayed price} latestTime {8:54:43 AM} latestUpdate 1523883283100 latestVolume 65 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.66 delayedPriceTime 1523883283100 previousClose 61.86 change -0.2 changePercent -0.00323 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2387086 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23190139910 peRatio 118.58 week52High 62.67 week52Low 29.08 ytdChange 0.14006634721710287}
15)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.97 openTime 1523626200352 close 37.42 closeTime 1523649743435 high 37.97 low 37.27 latestPrice 37.42 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 1565355 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.42 delayedPriceTime 1523650322000 previousClose 37.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2805986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4525050583 peRatio 13.86 week52High 64 week52Low 23.77 ytdChange 0.0636725412166004}
16)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.4 openTime 1523626209861 close 23.33 closeTime 1523649825057 high 23.48 low 23.225 latestPrice 23.33 latestSource {Previous close} latestTime {April 13, 2018} latestUpdate 1523577600000 latestVolume 4017197 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.33 delayedPriceTime 1523652102000 previousClose 23.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4926072 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9009242655 peRatio 16.43 week52High 26.01 week52Low 18.3 ytdChange 0.16236199131093293}